時価総額 ₹209.57T
-1.56%
ボリューム24h ₹8.48T
-1.91%
BTC % 51.82%
0.48%
ETH % 14.62%
-0.13%
硬貨
27.195
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Nov-12 2022 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | - | - |
Nov-11 2022 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | - | - |
Nov-10 2022 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | - | - |
Nov-09 2022 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | - | - |
Nov-08 2022 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | - | - |
Nov-07 2022 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | - | - |
Nov-06 2022 | ₹0.000000000000000068306541 | ₹0.000000000000000067473534 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | - | - |
Nov-05 2022 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹0.000000000000000069972554 | ₹0.000000000000000069139547 | ₹678 | - |
Nov-04 2022 | ₹0.000000000000000069139547 | ₹0.000000000000000064141508 | ₹0.000000000000000069972554 | ₹0.000000000000000066640528 | ₹428 | - |
Nov-03 2022 | ₹0.000000000000000066640528 | ₹0.000000000000000066640528 | ₹0.000000000000000066640528 | ₹0.000000000000000066640528 | - | - |
Nov-02 2022 | ₹0.000000000000000066640528 | ₹0.000000000000000066640528 | ₹0.000000000000000066640528 | ₹0.000000000000000066640528 | - | - |
Nov-01 2022 | ₹0.000000000000000066640528 | ₹0.000000000000000066640528 | ₹0.000000000000000066640528 | ₹0.000000000000000066640528 | - | - |
Oct-31 2022 | ₹0.000000000000000066640528 | ₹0.000000000000000064974514 | ₹0.000000000000000067473534 | ₹0.000000000000000065807521 | - | - |
Oct-30 2022 | ₹0.000000000000000065807521 | ₹0.000000000000000064974514 | ₹0.000000000000000068306541 | ₹0.000000000000000068306541 | ₹8,121 | - |
Oct-29 2022 | ₹0.000000000000000068306541 | ₹0.000000000000000065807521 | ₹0.000000000000000069972554 | ₹0.000000000000000065807521 | ₹1,349 | - |
Kongtama(KONGTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、243日間分析、20-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30066 INR.