時価総額 ₹209.57T -1.56%
ボリューム24h ₹8.48T -1.91%
BTC % 51.82% 0.48%
ETH % 14.62% -0.13%
硬貨 27.195 +1
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Nov-12 2022 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000068306541 - -
Nov-11 2022 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000068306541 - -
Nov-10 2022 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000068306541 - -
Nov-09 2022 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000068306541 - -
Nov-08 2022 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000068306541 - -
Nov-07 2022 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000068306541 - -
Nov-06 2022 ₹0.000000000000000068306541 ₹0.000000000000000067473534 ₹0.000000000000000068306541 ₹0.000000000000000068306541 - -
Nov-05 2022 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹0.000000000000000069972554 ₹0.000000000000000069139547 ₹678 -
Nov-04 2022 ₹0.000000000000000069139547 ₹0.000000000000000064141508 ₹0.000000000000000069972554 ₹0.000000000000000066640528 ₹428 -
Nov-03 2022 ₹0.000000000000000066640528 ₹0.000000000000000066640528 ₹0.000000000000000066640528 ₹0.000000000000000066640528 - -
Nov-02 2022 ₹0.000000000000000066640528 ₹0.000000000000000066640528 ₹0.000000000000000066640528 ₹0.000000000000000066640528 - -
Nov-01 2022 ₹0.000000000000000066640528 ₹0.000000000000000066640528 ₹0.000000000000000066640528 ₹0.000000000000000066640528 - -
Oct-31 2022 ₹0.000000000000000066640528 ₹0.000000000000000064974514 ₹0.000000000000000067473534 ₹0.000000000000000065807521 - -
Oct-30 2022 ₹0.000000000000000065807521 ₹0.000000000000000064974514 ₹0.000000000000000068306541 ₹0.000000000000000068306541 ₹8,121 -
Oct-29 2022 ₹0.000000000000000068306541 ₹0.000000000000000065807521 ₹0.000000000000000069972554 ₹0.000000000000000065807521 ₹1,349 -

Kongtama(KONGTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、243日間分析、20-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30066 INR.