時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Koma Inu (KOMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00967386 | $0.00961218 | $0.010214 | $0.010162 | $5,753,101 | $5,056,380 |
| Dec-17 2025 | $0.010221 | $0.010195 | $0.01111 | $0.010795 | $7,217,347 | $5,342,554 |
| Dec-16 2025 | $0.010781 | $0.010683 | $0.010935 | $0.010734 | $5,462,104 | $5,635,371 |
| Dec-15 2025 | $0.010672 | $0.01056 | $0.01135 | $0.011164 | $1,145,502 | $5,578,261 |
| Dec-14 2025 | $0.011143 | $0.011143 | $0.011737 | $0.011696 | $434,847 | $5,824,379 |
| Dec-13 2025 | $0.011761 | $0.011053 | $0.011777 | $0.011255 | $822,041 | $6,147,495 |
| Dec-12 2025 | $0.011218 | $0.011151 | $0.011766 | $0.011766 | $371,230 | $5,863,599 |
| Dec-11 2025 | $0.011768 | $0.011517 | $0.012299 | $0.012299 | $614,664 | $6,151,130 |
| Dec-10 2025 | $0.012518 | $0.012518 | $0.012784 | $0.012784 | $230,231 | $6,543,171 |
| Dec-09 2025 | $0.012831 | $0.012443 | $0.013096 | $0.012735 | $309,967 | $6,706,929 |
| Dec-08 2025 | $0.012788 | $0.012586 | $0.012978 | $0.012586 | $302,165 | $6,684,146 |
| Dec-07 2025 | $0.012565 | $0.012356 | $0.012944 | $0.012863 | $340,507 | $6,568,050 |
| Dec-06 2025 | $0.012841 | $0.012472 | $0.013024 | $0.012498 | $609,749 | $6,712,113 |
| Dec-05 2025 | $0.012493 | $0.012142 | $0.013034 | $0.012839 | $400,560 | $6,530,006 |
| Dec-04 2025 | $0.01281 | $0.01273 | $0.013867 | $0.013767 | $518,316 | $6,695,692 |