時価総額 $3.39T
6.18%
ボリューム24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
硬貨
31.786
+12
取引所
885
最後の更新
2 分 前
Koma Inu (KOMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.02622 | $0.01751 | $0.027941 | $0.017704 | $20,877,929 | $13,812,001 |
| May-07 2025 | $0.017723 | $0.017118 | $0.018445 | $0.018221 | $6,573,655 | $9,335,898 |
| May-06 2025 | $0.018453 | $0.017929 | $0.02032 | $0.02032 | $7,915,102 | $9,720,365 |
| May-05 2025 | $0.020463 | $0.020376 | $0.021509 | $0.021061 | $5,849,107 | $10,779,371 |
| May-04 2025 | $0.020929 | $0.020888 | $0.025916 | $0.02477 | $8,323,941 | $11,024,950 |
| May-03 2025 | $0.025278 | $0.022768 | $0.027886 | $0.023258 | $11,082,301 | $13,315,802 |
| May-02 2025 | $0.023992 | $0.022228 | $0.023992 | $0.023395 | $6,032,714 | $12,638,267 |
| May-01 2025 | $0.023368 | $0.023013 | $0.025581 | $0.024524 | $6,441,403 | $12,309,662 |
| Apr-30 2025 | $0.023829 | $0.022176 | $0.023865 | $0.022227 | $7,525,227 | $12,552,500 |
| Apr-29 2025 | $0.022262 | $0.022262 | $0.02554 | $0.024941 | $8,558,210 | $11,727,177 |
| Apr-28 2025 | $0.024799 | $0.022331 | $0.026358 | $0.022331 | $11,027,138 | $13,063,413 |
| Apr-27 2025 | $0.022197 | $0.020838 | $0.024477 | $0.024477 | $8,482,411 | $11,692,608 |
| Apr-26 2025 | $0.024333 | $0.023963 | $0.025102 | $0.024298 | $8,544,467 | $12,817,722 |
| Apr-25 2025 | $0.023327 | $0.022753 | $0.02535 | $0.022852 | $9,790,504 | $12,288,185 |
| Apr-24 2025 | $0.022676 | $0.021853 | $0.024238 | $0.024238 | $11,110,639 | $11,945,037 |