時価総額 $3.89T
-3.8%
ボリューム24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
硬貨
32.424
+19
取引所
885
最後の更新
54 秒 前
Koma Inu (KOMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.021764 | $0.021229 | $0.022859 | $0.022179 | $4,586,418 | $10,741,190 |
| Jul-13 2025 | $0.021853 | $0.019641 | $0.021858 | $0.019862 | $4,493,722 | $10,784,997 |
| Jul-12 2025 | $0.019713 | $0.019549 | $0.021491 | $0.021355 | $3,987,102 | $9,729,020 |
| Jul-11 2025 | $0.021321 | $0.021321 | $0.023956 | $0.021913 | $8,559,881 | $10,522,405 |
| Jul-10 2025 | $0.022066 | $0.019892 | $0.022066 | $0.019892 | $5,176,687 | $10,890,276 |
| Jul-09 2025 | $0.020031 | $0.018886 | $0.020125 | $0.019416 | $4,303,727 | $9,885,620 |
| Jul-08 2025 | $0.019146 | $0.017873 | $0.019146 | $0.018096 | $2,650,988 | $10,453,078 |
| Jul-07 2025 | $0.018044 | $0.017785 | $0.020394 | $0.017975 | $3,846,619 | $9,851,585 |
| Jul-06 2025 | $0.018074 | $0.016932 | $0.018261 | $0.017169 | $2,165,153 | $9,868,203 |
| Jul-05 2025 | $0.017156 | $0.016847 | $0.017808 | $0.017497 | $1,623,648 | $9,367,049 |
| Jul-04 2025 | $0.017541 | $0.017429 | $0.018776 | $0.018776 | $2,240,396 | $9,576,905 |
| Jul-03 2025 | $0.019023 | $0.018229 | $0.019081 | $0.018952 | $3,246,147 | $10,386,245 |
| Jul-02 2025 | $0.01906 | $0.017119 | $0.019217 | $0.017177 | $2,613,937 | $10,406,252 |
| Jul-01 2025 | $0.017115 | $0.017099 | $0.018354 | $0.018354 | $1,943,302 | $9,344,193 |
| Jun-30 2025 | $0.018319 | $0.018075 | $0.019066 | $0.019066 | $2,386,419 | $10,001,837 |