時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
2 分 前
Koma Inu (KOMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010914 | $0.010914 | $0.011402 | $0.011402 | $6,126,111 | $5,704,755 |
| Jan-13 2026 | $0.011422 | $0.010641 | $0.011422 | $0.010641 | $5,177,439 | $5,970,208 |
| Jan-12 2026 | $0.01064 | $0.010563 | $0.010904 | $0.010563 | $5,849,930 | $5,561,647 |
| Jan-11 2026 | $0.010578 | $0.010551 | $0.011013 | $0.010931 | $6,045,580 | $5,529,299 |
| Jan-10 2026 | $0.011012 | $0.010511 | $0.011595 | $0.010674 | $6,612,484 | $5,755,947 |
| Jan-09 2026 | $0.010705 | $0.010616 | $0.010961 | $0.010961 | $5,987,237 | $5,595,474 |
| Jan-08 2026 | $0.010927 | $0.010397 | $0.010927 | $0.010833 | $6,157,599 | $5,711,643 |
| Jan-07 2026 | $0.010801 | $0.010801 | $0.011982 | $0.011982 | $6,532,588 | $5,645,567 |
| Jan-06 2026 | $0.011972 | $0.011661 | $0.012287 | $0.011965 | $6,919,710 | $6,257,623 |
| Jan-05 2026 | $0.01199 | $0.011382 | $0.012205 | $0.01206 | $6,852,089 | $6,267,008 |
| Jan-04 2026 | $0.012065 | $0.011659 | $0.012563 | $0.011669 | $7,390,070 | $6,306,670 |
| Jan-03 2026 | $0.011661 | $0.011537 | $0.012093 | $0.011593 | $6,736,554 | $6,095,141 |
| Jan-02 2026 | $0.011516 | $0.010982 | $0.011516 | $0.010982 | $6,079,635 | $6,019,604 |
| Jan-01 2026 | $0.010993 | $0.010656 | $0.01112 | $0.010662 | $6,387,896 | $5,746,363 |
| Dec-31 2025 | $0.010803 | $0.010192 | $0.011023 | $0.010397 | $6,618,213 | $5,646,858 |