時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Kolt (KOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003223 | $0.00003223 | $0.00003293 | $0.00003293 | - | - |
| Aug-18 2025 | $0.00003293 | $0.00003293 | $0.00003412 | $0.00003412 | - | - |
| Aug-17 2025 | $0.00003412 | $0.00003412 | $0.00003412 | $0.00003412 | - | - |
| Aug-16 2025 | $0.00003412 | $0.0000339 | $0.00003412 | $0.00003395 | - | - |
| Aug-15 2025 | $0.00003395 | $0.00003395 | $0.00003523 | $0.00003486 | - | - |
| Aug-14 2025 | $0.00003486 | $0.00003486 | $0.00003679 | $0.00003564 | - | - |
| Aug-13 2025 | $0.00003564 | $0.00003401 | $0.00003567 | $0.00003401 | - | - |
| Aug-12 2025 | $0.00003401 | $0.00003116 | $0.00003401 | $0.00003162 | - | - |
| Aug-11 2025 | $0.00003162 | $0.00003162 | $0.00003296 | $0.00003244 | - | - |
| Aug-10 2025 | $0.00003233 | $0.00003233 | $0.00003248 | $0.00003248 | - | - |
| Aug-09 2025 | $0.00003248 | $0.00003138 | $0.00003248 | $0.00003138 | - | - |
| Aug-08 2025 | $0.00003138 | $0.00003137 | $0.00003138 | $0.00003137 | - | - |
| Aug-07 2025 | $0.00003137 | $0.00002993 | $0.00003137 | $0.00002993 | - | - |
| Aug-06 2025 | $0.00002993 | $0.00002937 | $0.0000307 | $0.0000307 | - | - |
| Aug-05 2025 | $0.0000307 | $0.0000307 | $0.00003193 | $0.00003193 | - | - |