時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Kolt (KOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000332 | $0.00003233 | $0.0000332 | $0.00003233 | - | - |
| Jul-12 2025 | $0.00003233 | $0.00003233 | $0.00003295 | $0.00003295 | - | - |
| Jul-11 2025 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| Jul-10 2025 | $0.00003241 | $0.00003176 | $0.00003571 | $0.00003571 | - | - |
| Jul-09 2025 | $0.00003571 | $0.00003418 | $0.00003571 | $0.00003418 | - | - |
| Jul-08 2025 | $0.00003418 | $0.00003384 | $0.00003433 | $0.00003415 | - | - |
| Jul-07 2025 | $0.00003415 | $0.00003415 | $0.00003475 | $0.00003475 | - | - |
| Jul-06 2025 | $0.00003475 | $0.00003328 | $0.00003475 | $0.00003331 | - | - |
| Jul-05 2025 | $0.00003331 | $0.0000327 | $0.00003366 | $0.00003366 | $74 | - |
| Jul-04 2025 | $0.00003366 | $0.00003366 | $0.00003427 | $0.00003427 | - | - |
| Jul-03 2025 | $0.00003427 | $0.00003279 | $0.00003476 | $0.00003279 | - | - |
| Jul-02 2025 | $0.00003279 | $0.00003279 | $0.00003408 | $0.00003408 | - | - |
| Jul-01 2025 | $0.00003408 | $0.00003408 | $0.0000357 | $0.0000357 | - | - |
| Jun-30 2025 | $0.0000357 | $0.00003403 | $0.0000357 | $0.00003434 | - | - |
| Jun-29 2025 | $0.00003434 | $0.00003391 | $0.00003434 | $0.00003432 | - | - |