時価総額 $2.23T
0.03%
ボリューム24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Kolt (KOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00137567 | $0.0012348 | $0.00155115 | $0.00140143 | $222,955 | - |
| Aug-27 2024 | $0.00145508 | $0.00145508 | $0.0019229 | $0.00180567 | $291,245 | - |
| Aug-26 2024 | $0.00168657 | $0.00167384 | $0.00212227 | $0.00168288 | $436,909 | - |
| Aug-25 2024 | $0.00158412 | $0.00126304 | $0.00168606 | $0.00129388 | $239,352 | - |
| Aug-24 2024 | $0.00124248 | $0.00113873 | $0.00154896 | $0.00121335 | $227,473 | - |
| Aug-23 2024 | $0.00121011 | $0.00113631 | $0.00151655 | $0.00135721 | $242,809 | - |
| Aug-22 2024 | $0.00139906 | $0.00132384 | $0.00172832 | $0.00143686 | $326,205 | - |
| Aug-21 2024 | $0.00151705 | $0.00091884 | $0.00151705 | $0.00141908 | $367,003 | - |
| Aug-20 2024 | $0.00118522 | $0.00109736 | $0.00176465 | $0.00149423 | $444,030 | - |
| Aug-19 2024 | $0.00146254 | $0.00146254 | $0.0019942 | $0.00194206 | $497,997 | - |
| Aug-18 2024 | $0.00209693 | $0.00200529 | $0.00328677 | $0.00284945 | $808,441 | - |
| Aug-17 2024 | $0.00292694 | $0.00207272 | $0.00313657 | $0.00241568 | $658,553 | - |
| Aug-16 2024 | $0.00246708 | $0.00154677 | $0.00246708 | $0.00180116 | $808,122 | - |
| Aug-15 2024 | $0.00222331 | $0.0021527 | $0.00258668 | $0.00246461 | $797,754 | - |