時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Kolt (KOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002608 | $0.00002608 | $0.0000263 | $0.0000263 | - | - |
| Oct-24 2025 | $0.00002619 | $0.00002572 | $0.00002628 | $0.00002572 | - | - |
| Oct-23 2025 | $0.00002572 | $0.00002532 | $0.00002589 | $0.00002532 | - | - |
| Oct-22 2025 | $0.00002532 | $0.0000252 | $0.00002532 | $0.0000252 | - | - |
| Oct-21 2025 | $0.0000252 | $0.0000252 | $0.00002591 | $0.00002591 | - | - |
| Oct-20 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Oct-19 2025 | $0.00002591 | $0.00002532 | $0.00002591 | $0.00002536 | - | - |
| Oct-18 2025 | $0.00002536 | $0.00002503 | $0.00002814 | $0.00002814 | - | - |
| Oct-17 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Oct-16 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Oct-15 2025 | $0.00002814 | $0.00002814 | $0.00002884 | $0.00002884 | - | - |
| Oct-14 2025 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Oct-13 2025 | $0.00002884 | $0.00002547 | $0.00002884 | $0.00002547 | - | - |
| Oct-12 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Oct-11 2025 | $0.00002547 | $0.00002547 | $0.00003255 | $0.00003255 | - | - |