時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Kolt (KOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000355 | $0.0000355 | $0.00003828 | $0.00003798 | - | - |
| Sep-08 2025 | $0.00003798 | $0.00003674 | $0.00003826 | $0.00003674 | $98 | - |
| Sep-07 2025 | $0.00003674 | $0.00003457 | $0.00003674 | $0.00003457 | - | - |
| Sep-06 2025 | $0.00003378 | $0.00003228 | $0.00003863 | $0.00003228 | $3,259 | - |
| Sep-05 2025 | $0.00003228 | $0.00003211 | $0.00003311 | $0.00003211 | $432 | - |
| Sep-04 2025 | $0.0000326 | $0.0000326 | $0.00003529 | $0.00003529 | - | - |
| Sep-03 2025 | $0.00003515 | $0.00003498 | $0.00003517 | $0.00003498 | - | - |
| Sep-02 2025 | $0.0000345 | $0.00003344 | $0.0000345 | $0.00003344 | - | - |
| Sep-01 2025 | $0.00003344 | $0.00003341 | $0.00003443 | $0.00003443 | - | - |
| Aug-31 2025 | $0.00003443 | $0.00003394 | $0.00003447 | $0.00003394 | - | - |
| Aug-30 2025 | $0.00003394 | $0.00003355 | $0.00003568 | $0.00003524 | - | - |
| Aug-29 2025 | $0.00003524 | $0.00003524 | $0.00003772 | $0.00003732 | - | - |
| Aug-28 2025 | $0.00003732 | $0.00003556 | $0.00003732 | $0.00003556 | $171 | - |
| Aug-27 2025 | $0.00003623 | $0.00003436 | $0.0000365 | $0.0000365 | - | - |
| Aug-26 2025 | $0.0000365 | $0.00003463 | $0.0000365 | $0.00003527 | - | - |