時価総額 $3.29T
-2.76%
ボリューム24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
22 秒 前
Kolt (KOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Dec-09 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Dec-08 2025 | $0.00001672 | $0.00001645 | $0.00001672 | $0.00001652 | - | - |
| Dec-07 2025 | $0.00001652 | $0.0000162 | $0.00001652 | $0.0000162 | - | - |
| Dec-06 2025 | $0.0000162 | $0.0000162 | $0.00001684 | $0.00001684 | - | - |
| Dec-05 2025 | $0.00001684 | $0.00001604 | $0.00001684 | $0.00001604 | - | - |
| Dec-04 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Dec-03 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Dec-02 2025 | $0.00001604 | $0.00001544 | $0.00001604 | $0.00001598 | - | - |
| Dec-01 2025 | $0.00001598 | $0.00001598 | $0.00001742 | $0.00001742 | - | - |
| Nov-30 2025 | $0.00001742 | $0.00001742 | $0.00001803 | $0.00001803 | - | - |
| Nov-29 2025 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Nov-28 2025 | $0.00001803 | $0.00001731 | $0.00001803 | $0.00001731 | - | - |
| Nov-27 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Nov-26 2025 | $0.00001731 | $0.00001731 | $0.00001748 | $0.00001744 | - | - |