時価総額 $2.45T
-1.76%
ボリューム24h $163.55B
-2.56%
BTC % 53.99%
0.24%
ETH % 9.45%
-0.84%
硬貨
34.240
+3
取引所
885
最後の更新
3 分 前
Kolt (KOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001098 | $0.00001098 | $0.00001102 | $0.00001102 | - | - |
| Feb-17 2026 | $0.00001102 | $0.00001082 | $0.00001125 | $0.00001082 | - | - |
| Feb-16 2026 | $0.00001082 | $0.00001082 | $0.00001103 | $0.00001103 | - | - |
| Feb-15 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Feb-14 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Feb-13 2026 | $0.00001103 | $0.00001056 | $0.00001103 | $0.00001056 | $6 | - |
| Feb-12 2026 | $0.00001056 | $0.00001026 | $0.00001056 | $0.00001026 | - | - |
| Feb-11 2026 | $0.00001017 | $0.00001017 | $0.00001136 | $0.00001136 | - | - |
| Feb-10 2026 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Feb-09 2026 | $0.00001136 | $0.00001126 | $0.00001139 | $0.00001139 | - | - |
| Feb-08 2026 | $0.00001139 | $0.00001112 | $0.00001139 | $0.00001112 | - | - |
| Feb-07 2026 | $0.00001112 | $0.00001112 | $0.00001124 | $0.00001124 | - | - |
| Feb-06 2026 | $0.00001124 | $0.00001011 | $0.00001222 | $0.00001222 | - | - |
| Feb-05 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Feb-04 2026 | $0.00001222 | $0.00001218 | $0.00001311 | $0.00001311 | $27 | - |