時価総額 $3.30T
-1.97%
ボリューム24h $288.54B
4.82%
BTC % 54.74%
0.01%
ETH % 11.31%
-2.65%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
VISTA / Koloop Basic (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-11 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-10 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-09 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-08 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-07 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-06 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-05 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-04 2025 | $0.310058 | $0.180024 | $0.310058 | $0.180059 | - | - |
| Dec-03 2025 | $0.180038 | $0.170022 | $0.300183 | $0.300183 | $21 | - |
| Dec-02 2025 | $0.300166 | $0.229956 | $0.300198 | $0.230036 | $17 | - |
| Dec-01 2025 | $0.230024 | $0.169978 | $0.23009 | $0.170082 | $5 | - |
| Nov-30 2025 | $0.170045 | $0.169998 | $0.310126 | $0.310104 | $56 | - |
| Nov-29 2025 | $0.310124 | $0.160008 | $0.31021 | $0.16004 | $81 | - |
| Nov-28 2025 | $0.160038 | $0.139998 | $0.470114 | $0.470114 | $29 | - |