時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
VISTA / Koloop Basic (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $20.85 | $20.65 | $22.01 | $21.53 | $5,813 | - |
| Aug-17 2025 | $21.53 | $20.86 | $22.99 | $21.64 | $9,735 | - |
| Aug-16 2025 | $21.39 | $21.02 | $23.79 | $23.79 | $11,897 | - |
| Aug-15 2025 | $23.79 | $23.70 | $24.97 | $23.70 | $4,210 | - |
| Aug-14 2025 | $23.67 | $23.50 | $24.85 | $24.85 | $16,313 | - |
| Aug-13 2025 | $24.86 | $24.46 | $25.85 | $24.47 | $12,072 | - |
| Aug-12 2025 | $24.47 | $24.46 | $26.97 | $25.39 | $36,979 | - |
| Aug-11 2025 | $25.90 | $23.95 | $27.06 | $24.01 | $23,904 | - |
| Aug-10 2025 | $24.02 | $22.50 | $27.12 | $22.58 | $63,295 | - |
| Aug-09 2025 | $22.58 | $22.00 | $23.40 | $22.00 | $20,606 | - |
| Aug-08 2025 | $22.00 | $20.02 | $22.94 | $21.76 | $15,403 | - |
| Aug-07 2025 | $21.77 | $21.59 | $22.94 | $21.84 | $10,423 | - |
| Aug-06 2025 | $21.84 | $21.50 | $23.09 | $21.50 | $28,828 | - |
| Aug-05 2025 | $22.51 | $21.08 | $24.01 | $23.80 | $15,601 | - |
| Aug-04 2025 | $23.81 | $23.07 | $24.95 | $24.24 | $20,729 | - |