時価総額 $4.46T
-2.72%
ボリューム24h $485.42B
18.26%
BTC % 54.4%
0.42%
ETH % 12.08%
-2.81%
硬貨
33.361
+23
取引所
885
最後の更新
1 分 前
VISTA / Koloop Basic (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $7.274 | $7.214 | $7.928 | $7.928 | $5,898 | - |
| Oct-06 2025 | $7.927 | $7.521 | $8.181 | $7.723 | $5,196 | - |
| Oct-05 2025 | $7.721 | $7.001 | $8.504 | $7.001 | $5,588 | - |
| Oct-04 2025 | $7.001 | $5.282 | $8.009 | $5.522 | $10,993 | - |
| Oct-03 2025 | $5.462 | $5.069 | $5.581 | $5.069 | $2,755 | - |
| Oct-02 2025 | $5.068 | $5.004 | $5.335 | $5.102 | $1,490 | - |
| Oct-01 2025 | $5.102 | $4.9512 | $6.491 | $5.090 | $3,293 | - |
| Sep-30 2025 | $5.099 | $4.8565 | $6.794 | $4.8568 | $2,344 | - |
| Sep-29 2025 | $4.8563 | $4.8549 | $5.093 | $4.9959 | $1,812 | - |
| Sep-28 2025 | $4.9956 | $4.6164 | $5.946 | $5.946 | $4,229 | - |
| Sep-27 2025 | $5.945 | $5.303 | $6.753 | $6.304 | $5,484 | - |
| Sep-26 2025 | $6.303 | $5.973 | $7.230 | $5.973 | $2,050 | - |
| Sep-25 2025 | $5.972 | $5.241 | $8.385 | $8.099 | $9,020 | - |
| Sep-24 2025 | $8.099 | $6.322 | $8.982 | $8.981 | $7,723 | - |
| Sep-23 2025 | $8.982 | $7.555 | $10.33 | $10.32 | $24,817 | - |