時価総額 $3.99T
2.39%
ボリューム24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
硬貨
32.443
+20
取引所
885
最後の更新
14 秒 前
VISTA / Koloop Basic (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $18.54 | $16.17 | $22.75 | $19.84 | $16,885 | - |
| Jul-14 2025 | $19.84 | $16.01 | $22.76 | $21.91 | $19,600 | - |
| Jul-13 2025 | $21.91 | $20.74 | $24.01 | $23.71 | $8,768 | - |
| Jul-12 2025 | $23.70 | $23.08 | $24.16 | $24.16 | $7,024 | - |
| Jul-11 2025 | $23.55 | $22.65 | $27.28 | $27.28 | $26,280 | - |
| Jul-10 2025 | $27.28 | $25.93 | $27.87 | $26.90 | $13,166 | - |
| Jul-09 2025 | $26.90 | $26.18 | $28.17 | $28.16 | $7,647 | - |
| Jul-08 2025 | $28.16 | $26.96 | $28.34 | $27.64 | $8,822 | - |
| Jul-07 2025 | $27.83 | $27.11 | $29.78 | $29.78 | $13,366 | - |
| Jul-06 2025 | $29.78 | $26.98 | $29.79 | $28.07 | $17,753 | - |
| Jul-05 2025 | $28.07 | $27.98 | $29.96 | $27.98 | $17,474 | - |
| Jul-04 2025 | $27.98 | $27.51 | $30.00 | $29.42 | $17,823 | - |
| Jul-03 2025 | $29.42 | $27.47 | $30.26 | $30.16 | $5,892 | - |
| Jul-02 2025 | $30.16 | $27.80 | $30.75 | $29.45 | $4,211 | - |
| Jul-01 2025 | $29.45 | $29.44 | $32.02 | $32.02 | $18,976 | - |