時価総額 $3.96T
-0.29%
ボリューム24h $342.31B
-9.35%
BTC % 55.78%
1.23%
ETH % 11.77%
-0.17%
硬貨
33.578
+11
取引所
885
最後の更新
2 秒 前
VISTA / Koloop Basic (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $2.0916 | $2.0882 | $2.4871 | $2.4110 | $1,012 | - |
| Oct-29 2025 | $2.4106 | $1.9874 | $2.8175 | $1.9874 | $1,333 | - |
| Oct-28 2025 | $1.9868 | $1.9837 | $2.2556 | $2.1661 | $849 | - |
| Oct-27 2025 | $2.1668 | $2.1187 | $2.5789 | $2.5739 | $954 | - |
| Oct-26 2025 | $2.5740 | $2.1748 | $2.5744 | $2.5555 | $2,073 | - |
| Oct-25 2025 | $2.5572 | $2.2006 | $2.7815 | $2.4934 | $1,214 | - |
| Oct-24 2025 | $2.5086 | $2.3113 | $2.9995 | $2.6603 | $1,445 | - |
| Oct-23 2025 | $2.6499 | $2.6495 | $3.1870 | $2.8245 | $1,170 | - |
| Oct-22 2025 | $2.8245 | $2.8244 | $3.2290 | $3.1104 | $585 | - |
| Oct-21 2025 | $3.1102 | $2.9053 | $3.5991 | $3.3301 | $1,485 | - |
| Oct-20 2025 | $3.3855 | $3.1363 | $3.6916 | $3.1363 | $1,588 | - |
| Oct-19 2025 | $3.1369 | $2.6618 | $3.7493 | $2.7035 | $1,325 | - |
| Oct-18 2025 | $2.7036 | $2.0282 | $2.8633 | $2.8005 | $1,949 | - |
| Oct-17 2025 | $2.8006 | $2.7271 | $4.0908 | $3.5243 | $772 | - |
| Oct-16 2025 | $3.5254 | $3.5254 | $4.5055 | $4.5055 | $1,567 | - |