時価総額 $3.36T
-0.43%
ボリューム24h $198.80B
24.81%
BTC % 54.66%
0.25%
ETH % 11.22%
-0.62%
硬貨
34.022
+9
取引所
885
最後の更新
11 秒 前
VISTA / Koloop Basic (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-11 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-10 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-09 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-08 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-07 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-06 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-05 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-04 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-03 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-02 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-01 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-31 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-30 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-29 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |