時価総額 $2.04T
1.76%
ボリューム24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
VISTA / Koloop Basic (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $22.92 | $19.65 | $26.13 | $26.11 | $2,454,500 | - |
| Sep-05 2024 | $23.24 | $21.25 | $33.01 | $25.37 | $2,343,603 | - |
| Sep-04 2024 | $23.26 | $20.59 | $23.26 | $20.59 | $279,715 | - |
| Sep-03 2024 | $20.59 | $16.39 | $20.60 | $20.59 | $125,983 | - |
| Sep-02 2024 | $20.59 | $20.59 | $20.60 | $20.60 | - | - |
| Sep-01 2024 | $20.59 | $20.59 | $20.61 | $20.59 | $242,675 | - |
| Aug-31 2024 | $20.60 | $20.24 | $20.60 | $20.24 | $216,535 | - |
| Aug-30 2024 | $20.24 | $20.24 | $20.25 | $20.25 | - | - |
| Aug-29 2024 | $20.25 | $20.10 | $20.26 | $20.10 | $185,584 | - |
| Aug-28 2024 | $20.10 | $20.10 | $20.10 | $20.10 | - | - |
| Aug-27 2024 | $20.10 | $20.09 | $20.11 | $20.11 | $139,042 | - |
| Aug-26 2024 | $20.10 | $20.10 | $20.11 | $20.10 | $63,499 | - |
| Aug-25 2024 | $20.10 | $19.29 | $20.11 | $19.29 | $175,725 | - |
| Aug-24 2024 | $19.29 | $19.29 | $19.29 | $19.29 | - | - |
| Aug-23 2024 | $19.29 | $19.29 | $19.30 | $19.30 | - | - |