時価総額 $2.29T
8.02%
ボリューム24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
硬貨
28.423
+21
取引所
885
最後の更新
1 分 前
VISTA / Koloop Basic (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $15.11 | $15.10 | $15.12 | $15.10 | $19,750 | - |
| Aug-07 2024 | $15.11 | $15.11 | $15.12 | $15.11 | $21,690 | - |
| Aug-06 2024 | $15.11 | $15.10 | $15.14 | $15.11 | $20,729 | - |
| Aug-05 2024 | $15.11 | $14.45 | $15.12 | $14.47 | $77,222 | - |
| Aug-04 2024 | $14.45 | $14.44 | $14.47 | $14.45 | $19,119 | - |
| Aug-03 2024 | $14.45 | $14.43 | $14.47 | $14.45 | $19,403 | - |
| Aug-02 2024 | $14.44 | $14.34 | $14.47 | $14.34 | $205,968 | - |
| Aug-01 2024 | $14.34 | $14.33 | $14.36 | $14.36 | $18,485 | - |
| Jul-31 2024 | $14.35 | $14.20 | $14.38 | $14.20 | $99,879 | - |
| Jul-30 2024 | $14.21 | $14.19 | $14.21 | $14.20 | $71,044 | - |
| Jul-29 2024 | $14.20 | $14.19 | $14.20 | $14.20 | - | - |
| Jul-28 2024 | $14.20 | $14.14 | $14.20 | $14.16 | $128,483 | - |
| Jul-27 2024 | $14.17 | $14.14 | $14.19 | $14.15 | $144,961 | - |
| Jul-26 2024 | $14.14 | $14.12 | $14.18 | $14.12 | $291,881 | - |
| Jul-25 2024 | $14.13 | $14.11 | $14.14 | $14.11 | $536,539 | - |