時価総額 $2.52T
0.74%
ボリューム24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
硬貨
29.184
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $22.64 | $22.64 | $22.65 | $22.64 | - | - |
Oct-18 2024 | $22.64 | $22.63 | $22.65 | $22.64 | $325,194 | - |
Oct-17 2024 | $22.64 | $22.29 | $22.65 | $22.29 | $163,396 | - |
Oct-16 2024 | $22.29 | $22.29 | $22.30 | $22.29 | - | - |
Oct-15 2024 | $22.29 | $22.28 | $22.29 | $22.28 | $107,690 | - |
Oct-14 2024 | $22.28 | $22.28 | $22.29 | $22.29 | - | - |
Oct-13 2024 | $22.29 | $22.29 | $22.29 | $22.29 | $237,368 | - |
Oct-12 2024 | $22.29 | $22.29 | $22.29 | $22.29 | - | - |
Oct-11 2024 | $22.29 | $22.13 | $22.30 | $22.13 | $154,790 | - |
Oct-10 2024 | $22.13 | $22.13 | $22.13 | $22.13 | - | - |
Oct-09 2024 | $22.13 | $22.13 | $22.14 | $22.13 | - | - |
Oct-08 2024 | $22.13 | $22.13 | $22.14 | $22.14 | $306,165 | - |
Oct-07 2024 | $22.14 | $22.14 | $22.14 | $22.14 | - | - |
Oct-06 2024 | $22.14 | $22.14 | $22.15 | $22.14 | - | - |
Oct-05 2024 | $22.14 | $21.80 | $22.15 | $21.80 | $363,862 | - |