時価総額 $2.22T
0.77%
ボリューム24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
1 分 前
VISTA / Koloop Basic (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $17.70 | $17.70 | $17.70 | $17.70 | - | - |
| Aug-15 2024 | $17.70 | $17.69 | $17.71 | $17.70 | - | - |
| Aug-14 2024 | $17.70 | $17.21 | $17.70 | $17.21 | $222,143 | - |
| Aug-13 2024 | $17.22 | $16.85 | $17.22 | $16.87 | $143,449 | - |
| Aug-12 2024 | $16.85 | $16.85 | $16.89 | $16.86 | $23,136 | - |
| Aug-11 2024 | $16.85 | $16.30 | $16.86 | $16.33 | $80,845 | - |
| Aug-10 2024 | $16.31 | $15.78 | $16.32 | $15.79 | $100,746 | - |
| Aug-09 2024 | $15.78 | $15.10 | $15.79 | $15.11 | $113,444 | - |
| Aug-08 2024 | $15.11 | $15.10 | $15.12 | $15.10 | $19,750 | - |
| Aug-07 2024 | $15.11 | $15.11 | $15.12 | $15.11 | $21,690 | - |
| Aug-06 2024 | $15.11 | $15.10 | $15.14 | $15.11 | $20,729 | - |
| Aug-05 2024 | $15.11 | $14.45 | $15.12 | $14.47 | $77,222 | - |
| Aug-04 2024 | $14.45 | $14.44 | $14.47 | $14.45 | $19,119 | - |
| Aug-03 2024 | $14.45 | $14.43 | $14.47 | $14.45 | $19,403 | - |
| Aug-02 2024 | $14.44 | $14.34 | $14.47 | $14.34 | $205,968 | - |