時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
2 秒 前
VISTA / Koloop Basic (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $22.64 | $22.64 | $22.65 | $22.64 | - | - |
| Oct-18 2024 | $22.64 | $22.63 | $22.65 | $22.64 | $325,194 | - |
| Oct-17 2024 | $22.64 | $22.29 | $22.65 | $22.29 | $163,396 | - |
| Oct-16 2024 | $22.29 | $22.29 | $22.30 | $22.29 | - | - |
| Oct-15 2024 | $22.29 | $22.28 | $22.29 | $22.28 | $107,690 | - |
| Oct-14 2024 | $22.28 | $22.28 | $22.29 | $22.29 | - | - |
| Oct-13 2024 | $22.29 | $22.29 | $22.29 | $22.29 | $237,368 | - |
| Oct-12 2024 | $22.29 | $22.29 | $22.29 | $22.29 | - | - |
| Oct-11 2024 | $22.29 | $22.13 | $22.30 | $22.13 | $154,790 | - |
| Oct-10 2024 | $22.13 | $22.13 | $22.13 | $22.13 | - | - |
| Oct-09 2024 | $22.13 | $22.13 | $22.14 | $22.13 | - | - |
| Oct-08 2024 | $22.13 | $22.13 | $22.14 | $22.14 | $306,165 | - |
| Oct-07 2024 | $22.14 | $22.14 | $22.14 | $22.14 | - | - |
| Oct-06 2024 | $22.14 | $22.14 | $22.15 | $22.14 | - | - |
| Oct-05 2024 | $22.14 | $21.80 | $22.15 | $21.80 | $363,862 | - |