時価総額 ₹226.90T
-0.94%
ボリューム24h ₹20.01T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹1.1108 | ₹1.0798 | ₹1.1120 | ₹1.0838 | ₹1,082,105 | - |
May-18 2022 | ₹1.0857 | ₹1.0857 | ₹1.1909 | ₹1.1841 | ₹1,019,735 | - |
May-17 2022 | ₹1.1857 | ₹1.1453 | ₹1.1965 | ₹1.1458 | ₹1,154,718 | - |
May-16 2022 | ₹1.1464 | ₹1.1273 | ₹1.2155 | ₹1.2155 | ₹1,138,396 | - |
May-15 2022 | ₹1.2170 | ₹1.1386 | ₹1.2170 | ₹1.1654 | ₹1,149,055 | - |
May-14 2022 | ₹1.1662 | ₹1.1089 | ₹1.1695 | ₹1.1387 | ₹1,122,575 | - |
May-13 2022 | ₹1.1389 | ₹1.1000 | ₹1.2117 | ₹1.1097 | ₹1,067,283 | - |
May-12 2022 | ₹1.1136 | ₹0.97459 | ₹1.1997 | ₹1.1443 | ₹1,115,081 | - |
May-11 2022 | ₹1.1446 | ₹1.1111 | ₹1.3809 | ₹1.3258 | ₹1,129,237 | - |
May-10 2022 | ₹1.3257 | ₹1.2519 | ₹1.3874 | ₹1.2708 | ₹1,298,027 | - |
May-09 2022 | ₹1.2764 | ₹1.2708 | ₹1.4311 | ₹1.4274 | ₹1,431,177 | - |
May-08 2022 | ₹1.4231 | ₹1.4204 | ₹1.4914 | ₹1.4909 | ₹1,472,063 | - |
May-07 2022 | ₹1.4921 | ₹1.4766 | ₹1.5263 | ₹1.5257 | ₹1,386,377 | - |
May-06 2022 | ₹1.5273 | ₹1.5007 | ₹1.5588 | ₹1.5547 | ₹1,505,871 | - |
May-05 2022 | ₹1.5549 | ₹1.5307 | ₹1.6733 | ₹1.6645 | ₹1,538,097 | - |
Kollector(KLTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、11-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2709 INR.