時価総額 €2.28T
3.93%
ボリューム24h €149.11B
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
硬貨
27.156
+26
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.012261 | €0.011918 | €0.012274 | €0.011963 | €11,944 | - |
May-18 2022 | €0.011984 | €0.011984 | €0.013145 | €0.013069 | €11,255 | - |
May-17 2022 | €0.013087 | €0.012642 | €0.013206 | €0.012647 | €12,745 | - |
May-16 2022 | €0.012654 | €0.012443 | €0.013416 | €0.013416 | €12,565 | - |
May-15 2022 | €0.013433 | €0.012568 | €0.013433 | €0.012864 | €12,683 | - |
May-14 2022 | €0.012872 | €0.012239 | €0.012909 | €0.012568 | €12,391 | - |
May-13 2022 | €0.01257 | €0.012141 | €0.013374 | €0.012249 | €11,780 | - |
May-12 2022 | €0.012291 | €0.010757 | €0.013242 | €0.01263 | €12,308 | - |
May-11 2022 | €0.012633 | €0.012263 | €0.015241 | €0.014634 | €12,464 | - |
May-10 2022 | €0.014633 | €0.013818 | €0.015313 | €0.014026 | €14,327 | - |
May-09 2022 | €0.014088 | €0.014026 | €0.015795 | €0.015755 | €15,797 | - |
May-08 2022 | €0.015707 | €0.015677 | €0.016462 | €0.016456 | €16,248 | - |
May-07 2022 | €0.016469 | €0.016299 | €0.016847 | €0.01684 | €15,302 | - |
May-06 2022 | €0.016858 | €0.016564 | €0.017206 | €0.01716 | €16,621 | - |
May-05 2022 | €0.017162 | €0.016895 | €0.018469 | €0.018372 | €16,977 | - |
Kollector(KLTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、04-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91911 EUR.