時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
KoKoK The Roach (KOKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00218336 | $0.00218336 | $0.00225503 | $0.00225503 | $1,922 | $436,665 |
| Apr-04 2026 | $0.00225327 | $0.00222195 | $0.00225327 | $0.00223157 | $929 | $450,648 |
| Apr-03 2026 | $0.00222918 | $0.00217942 | $0.00223187 | $0.00217942 | $1,698 | $445,829 |
| Apr-02 2026 | $0.00217981 | $0.00216858 | $0.0023384 | $0.0023384 | $3,836 | $435,955 |
| Apr-01 2026 | $0.00236369 | $0.00236369 | $0.00248229 | $0.00238519 | $2,115 | $472,731 |
| Mar-31 2026 | $0.00238518 | $0.00232945 | $0.00240299 | $0.00237354 | $1,395 | $477,028 |
| Mar-30 2026 | $0.00237335 | $0.00231449 | $0.00241294 | $0.00231449 | $1,605 | $474,663 |
| Mar-29 2026 | $0.00231075 | $0.00231075 | $0.00236469 | $0.00234931 | $1,309 | $462,142 |
| Mar-28 2026 | $0.00236933 | $0.00231731 | $0.00240264 | $0.00232752 | $1,467 | $473,859 |
| Mar-27 2026 | $0.00232797 | $0.00231705 | $0.00242867 | $0.00240132 | $3,480 | $465,587 |
| Mar-26 2026 | $0.00244202 | $0.00242236 | $0.00267346 | $0.0026636 | $4,751 | $488,396 |
| Mar-25 2026 | $0.00266422 | $0.00254993 | $0.00269052 | $0.0025505 | $4,442 | $532,835 |
| Mar-24 2026 | $0.0025403 | $0.00250571 | $0.00260285 | $0.00260285 | $4,098 | $508,052 |
| Mar-23 2026 | $0.00259512 | $0.00213649 | $0.00259876 | $0.00228785 | $16,457 | $519,015 |
| Mar-22 2026 | $0.0023066 | $0.00229686 | $0.00245012 | $0.00241418 | $7,307 | $461,313 |