時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 2 分 前
KoKoK The Roach KOKOK

KoKoK The Roach (KOKOK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.018427 $0.017787 $0.018559 $0.018146 $801,746 $3,685,404
Oct-24 2025 $0.01821 $0.016984 $0.019408 $0.019401 $2,950,776 $3,642,004
Oct-23 2025 $0.019499 $0.019083 $0.021249 $0.020508 $3,167,177 $3,899,785
Oct-22 2025 $0.020497 $0.020497 $0.021727 $0.020806 $620,769 $4,099,363
Oct-21 2025 $0.020957 $0.01722 $0.021916 $0.017552 $1,101,934 $4,191,402
Oct-20 2025 $0.017556 $0.016743 $0.01773 $0.016986 $393,131 $3,511,260
Oct-19 2025 $0.01706 $0.016906 $0.01733 $0.01733 $395,358 $3,411,999
Oct-18 2025 $0.017341 $0.017136 $0.017675 $0.017136 $387,199 $3,468,197
Oct-17 2025 $0.017172 $0.017124 $0.018467 $0.018284 $857,115 $3,434,516
Oct-16 2025 $0.018165 $0.018159 $0.02057 $0.020343 $622,589 $3,633,082
Oct-15 2025 $0.020328 $0.020328 $0.023482 $0.023214 $705,730 $4,065,577
Oct-14 2025 $0.023311 $0.021917 $0.023335 $0.023306 $471,975 $4,662,236
Oct-13 2025 $0.02334 $0.021408 $0.02334 $0.022003 $516,335 $4,667,957
Oct-12 2025 $0.021967 $0.019455 $0.022017 $0.019626 $513,922 $4,393,385
Oct-11 2025 $0.019687 $0.019454 $0.022397 $0.022397 $978,664 $3,937,472

KoKoK The Roach(KOKOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、160日間分析、19-05-2025日から。