時価総額 $2.69T
-2.75%
ボリューム24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
KoKoK The Roach (KOKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00224056 | $0.00224056 | $0.00236791 | $0.00231489 | $146,709 | $448,104 |
| Feb-02 2026 | $0.00233805 | $0.0021965 | $0.00234331 | $0.00226087 | $135,807 | $467,603 |
| Feb-01 2026 | $0.00218902 | $0.00218902 | $0.00236279 | $0.0023574 | $134,996 | $437,798 |
| Jan-31 2026 | $0.00232707 | $0.00226111 | $0.0026616 | $0.00262155 | $157,447 | $465,407 |
| Jan-30 2026 | $0.00260958 | $0.00252204 | $0.00268152 | $0.00268152 | $154,344 | $521,907 |
| Jan-29 2026 | $0.00267379 | $0.00266125 | $0.00316109 | $0.00316109 | $196,239 | $534,749 |
| Jan-28 2026 | $0.00316699 | $0.00316558 | $0.00323859 | $0.00323261 | $153,064 | $633,389 |
| Jan-27 2026 | $0.00324315 | $0.00311741 | $0.0032434 | $0.00311861 | $149,889 | $648,620 |
| Jan-26 2026 | $0.00312958 | $0.00300929 | $0.00315009 | $0.00300929 | $142,083 | $625,906 |
| Jan-25 2026 | $0.00299152 | $0.00297004 | $0.00323911 | $0.00323911 | $150,147 | $598,294 |
| Jan-24 2026 | $0.00327059 | $0.00325703 | $0.00337653 | $0.00337163 | $134,436 | $654,108 |
| Jan-23 2026 | $0.00337303 | $0.00328558 | $0.003399 | $0.00328558 | $158,948 | $674,595 |
| Jan-22 2026 | $0.00328358 | $0.00326199 | $0.00332978 | $0.00329753 | $140,306 | $656,705 |
| Jan-21 2026 | $0.00331137 | $0.00317096 | $0.00333627 | $0.00317096 | $158,419 | $662,263 |
| Jan-20 2026 | $0.0031735 | $0.0031735 | $0.00341735 | $0.00341468 | $155,998 | $634,690 |