時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
KoKoK The Roach (KOKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.161071 | $0.143258 | $0.163273 | $0.152593 | $636,792 | $32,213,804 |
| Jul-12 2025 | $0.152953 | $0.148948 | $0.154922 | $0.15437 | $636,225 | $30,590,149 |
| Jul-11 2025 | $0.153998 | $0.1501 | $0.169189 | $0.163483 | $693,006 | $30,799,123 |
| Jul-10 2025 | $0.164625 | $0.161271 | $0.191186 | $0.191186 | $485,085 | $32,924,438 |
| Jul-09 2025 | $0.189469 | $0.17855 | $0.198595 | $0.17881 | $934,216 | $37,893,128 |
| Jul-08 2025 | $0.174729 | $0.162826 | $0.182017 | $0.16878 | $649,782 | $34,945,247 |
| Jul-07 2025 | $0.166848 | $0.153319 | $0.167623 | $0.157789 | $275,475 | $33,369,081 |
| Jul-06 2025 | $0.16055 | $0.144641 | $0.174662 | $0.145942 | $229,456 | $32,109,465 |
| Jul-05 2025 | $0.148073 | $0.133882 | $0.148073 | $0.136871 | $228,151 | $29,614,145 |
| Jul-04 2025 | $0.136668 | $0.134211 | $0.146838 | $0.136799 | $108,781 | $27,333,221 |
| Jul-03 2025 | $0.135882 | $0.131291 | $0.150415 | $0.131291 | $269,061 | $27,175,980 |
| Jul-02 2025 | $0.133043 | $0.102885 | $0.148764 | $0.10786 | $558,131 | $26,608,273 |
| Jul-01 2025 | $0.1079 | $0.107308 | $0.125317 | $0.125317 | $461,926 | $21,579,812 |
| Jun-30 2025 | $0.120947 | $0.10349 | $0.124826 | $0.124247 | $615,765 | $24,189,045 |
| Jun-29 2025 | $0.121804 | $0.119539 | $0.12897 | $0.12642 | $430,189 | $24,360,419 |