時価総額 €2.53T
2.88%
ボリューム24h €249.06B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-31 2022 | €0.00562041 | €0.00562041 | €0.00562041 | €0.00562041 | - | - |
Jul-30 2022 | €0.00562041 | €0.00562041 | €0.00562041 | €0.00562041 | - | - |
Jul-29 2022 | €0.00562041 | €0.00562041 | €0.00562041 | €0.00562041 | - | - |
Jul-28 2022 | €0.00562041 | €0.00562041 | €0.00562041 | €0.00562041 | - | - |
Jul-27 2022 | €0.00562041 | €0.00562041 | €0.00562041 | €0.00562041 | - | - |
Jul-26 2022 | €0.00562041 | €0.00562041 | €0.00562041 | €0.00562041 | - | - |
Jul-25 2022 | €0.00562041 | €0.00359158 | €0.00632136 | €0.00361715 | - | - |
Jul-24 2022 | €0.00361714 | €0.00357451 | €0.00365832 | €0.00357489 | €184,953 | - |
Jul-23 2022 | €0.0035749 | €0.00357472 | €0.003647 | €0.00360219 | €247 | - |
Jul-22 2022 | €0.00360219 | €0.00357556 | €0.00365912 | €0.00357782 | €137,527 | - |
Jul-21 2022 | €0.00357781 | €0.00357666 | €0.00366615 | €0.003643 | €130,715 | - |
Jul-20 2022 | €0.00364306 | €0.00357892 | €0.00366653 | €0.00362475 | €187,060 | - |
Jul-19 2022 | €0.00362475 | €0.00357727 | €0.00368092 | €0.00358356 | - | - |
Jul-18 2022 | €0.00358353 | €0.00350034 | €0.00367568 | €0.00356178 | €78,530 | - |
Jul-17 2022 | €0.00356181 | €0.00346278 | €0.00603811 | €0.00603811 | €184,741 | - |
Koisan(KIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、10-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.