時価総額 $2.56T
2.89%
ボリューム24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
36 秒 前
Koinos (KOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-04 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-03 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-02 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-01 2026 | $0.00399958 | $0.00384476 | $0.00399958 | $0.00384476 | - | $332,995 |
| Mar-31 2026 | $0.00384476 | $0.00384476 | $0.00384476 | $0.00384476 | - | $320,105 |
| Mar-30 2026 | $0.00384476 | $0.00384476 | $0.00384476 | $0.00384476 | - | $320,105 |
| Mar-29 2026 | $0.00384476 | $0.00384476 | $0.00384476 | $0.00384476 | - | $320,105 |
| Mar-28 2026 | $0.00384476 | $0.00384476 | $0.00384476 | $0.00384476 | - | $320,105 |
| Mar-27 2026 | $0.00384476 | $0.00384476 | $0.00403101 | $0.00403101 | - | $320,105 |
| Mar-26 2026 | $0.00403101 | $0.00403101 | $0.00418007 | $0.00418007 | - | $335,612 |
| Mar-25 2026 | $0.00418007 | $0.00406541 | $0.00418007 | $0.00406541 | - | $348,022 |
| Mar-24 2026 | $0.0039275 | $0.00372108 | $0.0039275 | $0.00372108 | - | $326,993 |
| Mar-23 2026 | $0.00372108 | $0.00372108 | $0.00388264 | $0.00388264 | - | $309,808 |
| Mar-22 2026 | $0.00388264 | $0.00388264 | $0.00388264 | $0.00388264 | - | $323,259 |