時価総額 $2.72T
0.76%
ボリューム24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Koinos (KOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00466858 | $0.00466858 | $0.00466858 | $0.00466858 | - | $388,694 |
| Mar-15 2026 | $0.00472986 | $0.00472986 | $0.00523793 | $0.00523793 | $70 | $393,796 |
| Mar-14 2026 | $0.00523793 | $0.00523793 | $0.00523793 | $0.00523793 | - | $436,097 |
| Mar-13 2026 | $0.00523793 | $0.0047472 | $0.00523793 | $0.0047472 | - | $436,097 |
| Mar-12 2026 | $0.0047472 | $0.0047472 | $0.0047472 | $0.0047472 | - | $395,240 |
| Mar-11 2026 | $0.0047472 | $0.0047472 | $0.0047472 | $0.0047472 | - | $395,240 |
| Mar-10 2026 | $0.0047472 | $0.0047472 | $0.0047472 | $0.0047472 | - | $395,240 |
| Mar-09 2026 | $0.0047472 | $0.0047472 | $0.0047472 | $0.0047472 | - | $395,240 |
| Mar-08 2026 | $0.0047472 | $0.0047472 | $0.00492424 | $0.00492424 | - | $395,240 |
| Mar-07 2026 | $0.00492424 | $0.00492424 | $0.00508903 | $0.00508903 | - | $409,980 |
| Mar-06 2026 | $0.00508903 | $0.00508903 | $0.00532696 | $0.00532696 | - | $423,699 |
| Mar-05 2026 | $0.00532696 | $0.00532696 | $0.00532696 | $0.00532696 | - | $443,509 |
| Mar-04 2026 | $0.00532696 | $0.00495594 | $0.00532696 | $0.00495594 | - | $443,509 |
| Mar-03 2026 | $0.00495594 | $0.00495594 | $0.00507998 | $0.00498736 | - | $412,619 |
| Mar-02 2026 | $0.00499188 | $0.00498039 | $0.00534585 | $0.00513921 | - | $415,611 |