時価総額 $2.23T
0.63%
ボリューム24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
硬貨
28.489
+7
取引所
885
最後の更新
1 分 前
Koinos (KOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.223998 | $0.214194 | $0.224957 | $0.215875 | $919,566 | - |
| Aug-15 2024 | $0.216509 | $0.214119 | $0.232024 | $0.232024 | $940,455 | - |
| Aug-14 2024 | $0.231772 | $0.21855 | $0.234184 | $0.230664 | $960,161 | - |
| Aug-13 2024 | $0.230191 | $0.230191 | $0.237676 | $0.236117 | $947,936 | - |
| Aug-12 2024 | $0.235526 | $0.231098 | $0.240203 | $0.234503 | $936,826 | - |
| Aug-11 2024 | $0.234087 | $0.232064 | $0.243304 | $0.237398 | $1,024,728 | - |
| Aug-10 2024 | $0.238336 | $0.235741 | $0.248408 | $0.238235 | $956,197 | - |
| Aug-09 2024 | $0.23609 | $0.23609 | $0.256049 | $0.250126 | $946,540 | - |
| Aug-08 2024 | $0.248046 | $0.230463 | $0.248046 | $0.230463 | $998,739 | - |
| Aug-07 2024 | $0.232953 | $0.232953 | $0.246985 | $0.243856 | $703,218 | - |
| Aug-06 2024 | $0.24299 | $0.240842 | $0.257769 | $0.240842 | $651,741 | - |
| Aug-05 2024 | $0.240066 | $0.221704 | $0.252195 | $0.252195 | $887,894 | - |
| Aug-04 2024 | $0.252288 | $0.250357 | $0.277855 | $0.26991 | $966,603 | - |
| Aug-03 2024 | $0.269227 | $0.269227 | $0.287592 | $0.28269 | $884,186 | - |
| Aug-02 2024 | $0.280416 | $0.277177 | $0.298053 | $0.286205 | $960,225 | - |