時価総額 $3.50T
2.83%
ボリューム24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
硬貨
30.686
+27
取引所
885
最後の更新
2 分 前
Koi Finance (KOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.013703 | $0.013306 | $0.013848 | $0.013348 | $21,782 | - |
| Jan-13 2025 | $0.013425 | $0.012845 | $0.014576 | $0.014477 | $30,050 | - |
| Jan-12 2025 | $0.014344 | $0.014344 | $0.014763 | $0.014748 | $14,040 | - |
| Jan-11 2025 | $0.014782 | $0.014616 | $0.014955 | $0.014955 | $13,826 | - |
| Jan-10 2025 | $0.014917 | $0.014746 | $0.01608 | $0.014837 | $32,689 | - |
| Jan-09 2025 | $0.014838 | $0.014786 | $0.015553 | $0.015509 | $18,004 | - |
| Jan-08 2025 | $0.015472 | $0.01531 | $0.017576 | $0.017576 | $31,632 | - |
| Jan-07 2025 | $0.017575 | $0.017524 | $0.021263 | $0.021263 | $36,658 | - |
| Jan-06 2025 | $0.021084 | $0.018313 | $0.021354 | $0.01848 | $50,587 | - |
| Jan-05 2025 | $0.018338 | $0.016788 | $0.018338 | $0.016897 | $31,965 | - |
| Jan-04 2025 | $0.016793 | $0.014268 | $0.017117 | $0.014364 | $42,688 | - |
| Jan-03 2025 | $0.013937 | $0.012221 | $0.013937 | $0.012243 | $16,094 | - |
| Jan-02 2025 | $0.01222 | $0.01222 | $0.012756 | $0.012437 | $19,575 | - |
| Jan-01 2025 | $0.012406 | $0.012129 | $0.012406 | $0.012138 | $18,268 | - |
| Dec-31 2024 | $0.012188 | $0.011916 | $0.012235 | $0.012149 | $14,629 | - |