時価総額 $3.03T
-5.88%
ボリューム24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
硬貨
34.173
+31
取引所
885
最後の更新
2 分 前
Koi Finance (KOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00054677 | $0.00054677 | $0.00054677 | $0.00054677 | - | - |
| Jan-28 2026 | $0.00054677 | $0.0005357 | $0.00054677 | $0.0005357 | - | - |
| Jan-27 2026 | $0.0005357 | $0.00053394 | $0.0005357 | $0.00053394 | - | - |
| Jan-26 2026 | $0.00054859 | $0.00054859 | $0.00056601 | $0.00056601 | - | - |
| Jan-25 2026 | $0.00056601 | $0.00056601 | $0.00056601 | $0.00056601 | - | - |
| Jan-24 2026 | $0.00056601 | $0.00056601 | $0.00056601 | $0.00056601 | - | - |
| Jan-23 2026 | $0.00056601 | $0.00056601 | $0.00056601 | $0.00056601 | - | - |
| Jan-22 2026 | $0.00056601 | $0.00056601 | $0.00056601 | $0.00056601 | - | - |
| Jan-21 2026 | $0.00056601 | $0.00056257 | $0.00056601 | $0.00056257 | - | - |
| Jan-20 2026 | $0.00060649 | $0.00060649 | $0.00061492 | $0.00061492 | - | - |
| Jan-19 2026 | $0.00061492 | $0.00061492 | $0.00063068 | $0.00063068 | - | - |
| Jan-18 2026 | $0.00064101 | $0.00062963 | $0.00064101 | $0.00062963 | - | - |
| Jan-17 2026 | $0.00062963 | $0.00062963 | $0.00062963 | $0.00062963 | - | - |
| Jan-16 2026 | $0.00062963 | $0.00062963 | $0.00063908 | $0.00063863 | - | - |
| Jan-15 2026 | $0.00063863 | $0.00063863 | $0.00064338 | $0.00064338 | - | - |