時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
Koi Finance (KOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00109661 | $0.00109329 | $0.0011025 | $0.0010971 | - | - |
| Oct-03 2025 | $0.0010971 | $0.00109487 | $0.00110882 | $0.00109746 | - | - |
| Oct-02 2025 | $0.00109746 | $0.00105703 | $0.00110834 | $0.00105734 | - | - |
| Oct-01 2025 | $0.00105641 | $0.00101017 | $0.00106632 | $0.00101017 | $14 | - |
| Sep-30 2025 | $0.00102994 | $0.00101538 | $0.00102994 | $0.00101538 | - | - |
| Sep-29 2025 | $0.00101538 | $0.00097559 | $0.00101688 | $0.00097559 | - | - |
| Sep-28 2025 | $0.00097559 | $0.00097559 | $0.00098972 | $0.00097895 | - | - |
| Sep-27 2025 | $0.00097895 | $0.00097091 | $0.00098309 | $0.00097091 | - | - |
| Sep-26 2025 | $0.00097091 | $0.00097091 | $0.00097986 | $0.00097986 | - | - |
| Sep-25 2025 | $0.00097986 | $0.00097986 | $0.00102462 | $0.00102452 | - | - |
| Sep-24 2025 | $0.00102452 | $0.00102452 | $0.00104305 | $0.00104103 | - | - |
| Sep-23 2025 | $0.00104103 | $0.00103171 | $0.00111111 | $0.00111111 | - | - |
| Sep-22 2025 | $0.00111111 | $0.00111058 | $0.00111111 | $0.00111059 | - | - |
| Sep-21 2025 | $0.00111059 | $0.00111059 | $0.00112405 | $0.00112376 | $0 | - |
| Sep-20 2025 | $0.00112376 | $0.00110297 | $0.00112376 | $0.00110297 | $27 | - |