時価総額 $2.73T
3.68%
ボリューム24h $233.38B
53.63%
BTC % 54.55%
-0.16%
ETH % 10.18%
4.42%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Koi Finance (KOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00040856 | $0.00040444 | $0.00040856 | $0.00040444 | - | - |
| Mar-14 2026 | $0.00040444 | $0.00040444 | $0.00041942 | $0.00041942 | - | - |
| Mar-13 2026 | $0.00041942 | $0.00040769 | $0.00041942 | $0.00040769 | - | - |
| Mar-12 2026 | $0.00040769 | $0.00040237 | $0.00040769 | $0.00040237 | - | - |
| Mar-11 2026 | $0.00040237 | $0.00039841 | $0.00040237 | $0.00039841 | - | - |
| Mar-10 2026 | $0.00039841 | $0.00038793 | $0.00039841 | $0.00038793 | - | - |
| Mar-09 2026 | $0.00038793 | $0.00038793 | $0.00038793 | $0.00038793 | - | - |
| Mar-08 2026 | $0.00038793 | $0.00038793 | $0.00038793 | $0.00038793 | - | - |
| Mar-07 2026 | $0.00038793 | $0.00038793 | $0.00038793 | $0.00038793 | - | - |
| Mar-06 2026 | $0.00038793 | $0.00038793 | $0.00040694 | $0.00040694 | - | - |
| Mar-05 2026 | $0.00040694 | $0.00038028 | $0.00040694 | $0.00038028 | - | - |
| Mar-04 2026 | $0.00038028 | $0.00038028 | $0.00038306 | $0.00038306 | - | - |
| Mar-03 2026 | $0.00038306 | $0.00038306 | $0.00038306 | $0.00038306 | - | - |
| Mar-02 2026 | $0.00038306 | $0.00037965 | $0.00038306 | $0.00037965 | - | - |
| Mar-01 2026 | $0.00037965 | $0.00037965 | $0.00039307 | $0.00039307 | - | - |