時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Koi Finance (KOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012096 | $0.010899 | $0.012182 | $0.010928 | $58,766 | - |
| Nov-06 2024 | $0.011616 | $0.01027 | $0.011616 | $0.01027 | $59,418 | - |
| Nov-05 2024 | $0.010354 | $0.00988091 | $0.010722 | $0.0099716 | $57,443 | - |
| Nov-04 2024 | $0.00993863 | $0.00982099 | $0.010289 | $0.010253 | $59,691 | - |
| Nov-03 2024 | $0.010029 | $0.00976606 | $0.010294 | $0.010294 | $57,565 | - |
| Nov-02 2024 | $0.010296 | $0.00991305 | $0.010328 | $0.00994263 | $55,820 | - |
| Nov-01 2024 | $0.00998764 | $0.00997052 | $0.010748 | $0.010123 | $54,229 | - |
| Oct-31 2024 | $0.010246 | $0.00987715 | $0.011477 | $0.010894 | $61,190 | - |
| Oct-30 2024 | $0.010812 | $0.010754 | $0.011859 | $0.011625 | $59,895 | - |
| Oct-29 2024 | $0.0109 | $0.00972593 | $0.011792 | $0.010402 | $61,108 | - |
| Oct-28 2024 | $0.010459 | $0.00962853 | $0.01076 | $0.010618 | $62,518 | - |
| Oct-27 2024 | $0.010826 | $0.00987237 | $0.01121 | $0.010119 | $54,185 | - |
| Oct-26 2024 | $0.01018 | $0.0098215 | $0.011547 | $0.011547 | $56,510 | - |
| Oct-25 2024 | $0.011167 | $0.00996831 | $0.011616 | $0.010741 | $54,392 | - |
| Oct-24 2024 | $0.010753 | $0.010674 | $0.01183 | $0.010954 | $54,740 | - |