時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
3 分 前
Koi Finance (KOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00068065 | $0.00066611 | $0.00068065 | $0.00066611 | - | - |
| Dec-17 2025 | $0.00066611 | $0.00066611 | $0.00069986 | $0.00069986 | - | - |
| Dec-16 2025 | $0.00069986 | $0.00069314 | $0.00069986 | $0.00069435 | - | - |
| Dec-15 2025 | $0.00069435 | $0.00069435 | $0.00073615 | $0.0007243 | - | - |
| Dec-14 2025 | $0.0007243 | $0.0007243 | $0.00076989 | $0.00076989 | - | - |
| Dec-13 2025 | $0.00076989 | $0.00076989 | $0.00076989 | $0.00076989 | - | - |
| Dec-12 2025 | $0.00076989 | $0.00076199 | $0.00076989 | $0.00076199 | - | - |
| Dec-11 2025 | $0.00076199 | $0.00075787 | $0.00077517 | $0.00077517 | - | - |
| Dec-10 2025 | $0.00077517 | $0.00077517 | $0.00077601 | $0.00077601 | - | - |
| Dec-09 2025 | $0.00078755 | $0.00072996 | $0.00078755 | $0.00073699 | - | - |
| Dec-08 2025 | $0.00073699 | $0.0007147 | $0.00073699 | $0.00072004 | - | - |
| Dec-07 2025 | $0.00072004 | $0.00072004 | $0.00073256 | $0.00073256 | - | - |
| Dec-06 2025 | $0.00073256 | $0.00073256 | $0.00073256 | $0.00073256 | - | - |
| Dec-05 2025 | $0.00073256 | $0.00073256 | $0.00074772 | $0.00074772 | - | - |
| Dec-04 2025 | $0.00074772 | $0.00074772 | $0.00075259 | $0.00075259 | - | - |