時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Koi Finance (KOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00090494 | $0.00089561 | $0.00090494 | $0.00089561 | - | - |
| Oct-24 2025 | $0.00089561 | $0.00089393 | $0.00091719 | $0.00089393 | - | - |
| Oct-23 2025 | $0.00089393 | $0.00087465 | $0.00089393 | $0.00088903 | - | - |
| Oct-22 2025 | $0.00088903 | $0.00088903 | $0.00090249 | $0.00090194 | - | - |
| Oct-21 2025 | $0.00090194 | $0.00090194 | $0.00094347 | $0.00094347 | - | - |
| Oct-20 2025 | $0.00094347 | $0.00094347 | $0.00094925 | $0.00094795 | - | - |
| Oct-19 2025 | $0.00094795 | $0.00091238 | $0.00094795 | $0.00091948 | - | - |
| Oct-18 2025 | $0.00091948 | $0.0008894 | $0.00091954 | $0.00088941 | - | - |
| Oct-17 2025 | $0.00088941 | $0.000887 | $0.0009343 | $0.0009343 | - | - |
| Oct-16 2025 | $0.0009343 | $0.0009343 | $0.00095971 | $0.00093611 | - | - |
| Oct-15 2025 | $0.00093611 | $0.00093611 | $0.00097672 | $0.00094961 | - | - |
| Oct-14 2025 | $0.00094961 | $0.00094961 | $0.0009833 | $0.0009833 | - | - |
| Oct-13 2025 | $0.0009833 | $0.0009521 | $0.0009833 | $0.0009521 | - | - |
| Oct-12 2025 | $0.00091856 | $0.00086955 | $0.00092948 | $0.00086955 | - | - |
| Oct-11 2025 | $0.00086955 | $0.00086955 | $0.00091043 | $0.00091043 | - | - |