時価総額 $3.11T
-0.86%
ボリューム24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
1 分 前
Koi Finance (KOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00213324 | $0.00205291 | $0.00213369 | $0.00209146 | $1,062 | - |
| May-03 2025 | $0.00211545 | $0.00211545 | $0.00220308 | $0.00220053 | $608 | - |
| May-02 2025 | $0.00220052 | $0.00215834 | $0.00220848 | $0.00220743 | $18 | - |
| May-01 2025 | $0.0022073 | $0.00217876 | $0.00222006 | $0.00218674 | $63 | - |
| Apr-30 2025 | $0.00218683 | $0.00214007 | $0.00222351 | $0.00221115 | $57 | - |
| Apr-29 2025 | $0.00221142 | $0.00217414 | $0.0022992 | $0.00217414 | $688 | - |
| Apr-28 2025 | $0.00217384 | $0.0021721 | $0.00226161 | $0.00224574 | $2,269 | - |
| Apr-27 2025 | $0.00224579 | $0.00223937 | $0.00229179 | $0.00229163 | $16 | - |
| Apr-26 2025 | $0.00226324 | $0.00226086 | $0.0024314 | $0.0024181 | $465 | - |
| Apr-25 2025 | $0.00242142 | $0.00231899 | $0.00244107 | $0.00232037 | $210 | - |
| Apr-24 2025 | $0.00233453 | $0.00233453 | $0.00255679 | $0.00255679 | $3,880 | - |
| Apr-23 2025 | $0.00250928 | $0.001984 | $0.00252926 | $0.001984 | $24,591 | - |
| Apr-22 2025 | $0.0019585 | $0.00177681 | $0.0019585 | $0.00177928 | $2,262 | - |
| Apr-21 2025 | $0.00177207 | $0.00169873 | $0.00179632 | $0.00169873 | $746 | - |
| Apr-20 2025 | $0.00169585 | $0.00168036 | $0.00170669 | $0.00170152 | $558 | - |