時価総額 $2.41T
-4.45%
ボリューム24h $141.49B
26.07%
BTC % 53.95%
-0.38%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
Koi Finance (KOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00038132 | $0.00038132 | $0.00038132 | $0.00038132 | - | - |
| Feb-21 2026 | $0.00038132 | $0.00038132 | $0.00038132 | $0.00038132 | - | - |
| Feb-20 2026 | $0.00038132 | $0.00038132 | $0.00038132 | $0.00038132 | - | - |
| Feb-19 2026 | $0.00038132 | $0.00038132 | $0.00038132 | $0.00038132 | - | - |
| Feb-18 2026 | $0.00038132 | $0.00038132 | $0.00038132 | $0.00038132 | - | - |
| Feb-17 2026 | $0.00038132 | $0.00038132 | $0.00039157 | $0.00039157 | - | - |
| Feb-16 2026 | $0.00039157 | $0.00038576 | $0.00039157 | $0.00038621 | - | - |
| Feb-15 2026 | $0.00037627 | $0.00035807 | $0.00037934 | $0.00035807 | - | - |
| Feb-14 2026 | $0.00035807 | $0.00035807 | $0.00035807 | $0.00035807 | - | - |
| Feb-13 2026 | $0.00035807 | $0.00034949 | $0.00035807 | $0.00034949 | - | - |
| Feb-12 2026 | $0.00034949 | $0.00034619 | $0.00034949 | $0.00034619 | - | - |
| Feb-11 2026 | $0.00034619 | $0.00034619 | $0.00035841 | $0.00035558 | - | - |
| Feb-10 2026 | $0.00035558 | $0.00035558 | $0.00038233 | $0.00038233 | $55 | - |
| Feb-09 2026 | $0.00038233 | $0.00037149 | $0.00038233 | $0.00037149 | - | - |
| Feb-08 2026 | $0.00037149 | $0.00036724 | $0.00037149 | $0.00036724 | - | - |