時価総額 $3.90T
-0.02%
ボリューム24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
硬貨
32.398
+5
取引所
885
最後の更新
2 分 前
Kogin by Virtuals (KOGIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009728 | $0.00009728 | $0.00009728 | $0.00009728 | - | - |
| Jul-11 2025 | $0.00009728 | $0.00009646 | $0.00009728 | $0.00009646 | - | - |
| Jul-10 2025 | $0.00009646 | $0.00008691 | $0.00009646 | $0.00008707 | $270 | - |
| Jul-09 2025 | $0.00008583 | $0.00008101 | $0.00008583 | $0.00008141 | - | - |
| Jul-08 2025 | $0.00008141 | $0.00008002 | $0.0000854 | $0.0000854 | - | - |
| Jul-07 2025 | $0.0000854 | $0.0000854 | $0.00008865 | $0.00008649 | - | - |
| Jul-06 2025 | $0.00008649 | $0.00008583 | $0.00009079 | $0.00009079 | - | - |
| Jul-05 2025 | $0.00009079 | $0.00009079 | $0.00009413 | $0.00009413 | - | - |
| Jul-04 2025 | $0.00009413 | $0.00009413 | $0.00009728 | $0.00009728 | - | - |
| Jul-03 2025 | $0.00009728 | $0.00009104 | $0.00010055 | $0.00009104 | - | - |
| Jul-02 2025 | $0.00009104 | $0.00009011 | $0.00009334 | $0.00009011 | - | - |
| Jul-01 2025 | $0.00009011 | $0.00009011 | $0.00009287 | $0.00009287 | - | - |
| Jun-30 2025 | $0.00009407 | $0.00009378 | $0.00009776 | $0.00009776 | - | - |
| Jun-29 2025 | $0.00009776 | $0.00009323 | $0.00009844 | $0.00009323 | - | - |
| Jun-28 2025 | $0.00009323 | $0.00009073 | $0.00009323 | $0.00009073 | - | - |