時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Kogin by Virtuals (KOGIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008371 | $0.0000802 | $0.00008371 | $0.0000802 | - | - |
| Sep-09 2025 | $0.0000802 | $0.0000802 | $0.00008428 | $0.00008194 | - | - |
| Sep-08 2025 | $0.00008194 | $0.0000742 | $0.00008194 | $0.0000742 | - | - |
| Sep-07 2025 | $0.0000742 | $0.00007304 | $0.00007512 | $0.00007304 | $0 | - |
| Sep-06 2025 | $0.00007304 | $0.00007286 | $0.00007308 | $0.00007308 | - | - |
| Sep-05 2025 | $0.00007308 | $0.00006973 | $0.00007308 | $0.00006973 | - | - |
| Sep-04 2025 | $0.00006973 | $0.00006973 | $0.00007485 | $0.00007485 | - | - |
| Sep-03 2025 | $0.00007485 | $0.00007177 | $0.00007485 | $0.00007177 | - | - |
| Sep-02 2025 | $0.00006915 | $0.00006709 | $0.00006915 | $0.00006709 | - | - |
| Sep-01 2025 | $0.00006777 | $0.00006777 | $0.00007401 | $0.00007401 | - | - |
| Aug-31 2025 | $0.00007401 | $0.00007301 | $0.00007401 | $0.00007301 | - | - |
| Aug-30 2025 | $0.00007301 | $0.00007301 | $0.00007402 | $0.00007402 | - | - |
| Aug-29 2025 | $0.00007402 | $0.00007402 | $0.00007522 | $0.00007522 | - | - |
| Aug-28 2025 | $0.00007522 | $0.00007507 | $0.00007545 | $0.00007545 | - | - |
| Aug-27 2025 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |