時価総額 $2.52T
-2.65%
ボリューム24h $189.53B
7.81%
BTC % 53.89%
-0.4%
ETH % 9.8%
-0.91%
硬貨
34.430
+3
取引所
885
最後の更新
1 分 前
Kogin by Virtuals (KOGIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00002575 | $0.00002575 | $0.00002604 | $0.00002604 | - | - |
| Mar-25 2026 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Mar-24 2026 | $0.00002604 | $0.00002604 | $0.00002727 | $0.00002727 | - | - |
| Mar-23 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Mar-22 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Mar-21 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Mar-20 2026 | $0.00002727 | $0.00002706 | $0.00002814 | $0.00002814 | - | - |
| Mar-19 2026 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Mar-18 2026 | $0.00002814 | $0.00002777 | $0.00003004 | $0.00003004 | - | - |
| Mar-17 2026 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Mar-16 2026 | $0.00003004 | $0.00002721 | $0.00003004 | $0.00002721 | $59 | - |
| Mar-15 2026 | $0.00002721 | $0.0000266 | $0.00002721 | $0.0000266 | - | - |
| Mar-14 2026 | $0.0000266 | $0.0000266 | $0.00002856 | $0.00002856 | - | - |
| Mar-13 2026 | $0.00002856 | $0.00002597 | $0.00002856 | $0.00002597 | - | - |
| Mar-12 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |