時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Kogin by Virtuals (KOGIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006642 | $0.00006642 | $0.0000696 | $0.0000696 | - | - |
| Aug-18 2025 | $0.0000696 | $0.0000696 | $0.00007454 | $0.00007454 | - | - |
| Aug-17 2025 | $0.00007357 | $0.00006593 | $0.00007587 | $0.00006593 | - | - |
| Aug-16 2025 | $0.00006593 | $0.00006513 | $0.00006593 | $0.00006513 | - | - |
| Aug-15 2025 | $0.00006513 | $0.00006513 | $0.000076 | $0.000076 | - | - |
| Aug-14 2025 | $0.000076 | $0.000076 | $0.000079 | $0.000079 | - | - |
| Aug-13 2025 | $0.00007818 | $0.00007278 | $0.00008025 | $0.00007278 | $1,964 | - |
| Aug-12 2025 | $0.00007741 | $0.00007514 | $0.00007797 | $0.00007514 | - | - |
| Aug-11 2025 | $0.00007514 | $0.00007514 | $0.00008081 | $0.0000778 | - | - |
| Aug-10 2025 | $0.0000778 | $0.0000778 | $0.0000778 | $0.0000778 | - | - |
| Aug-09 2025 | $0.0000778 | $0.00007404 | $0.00007785 | $0.00007404 | - | - |
| Aug-08 2025 | $0.00007404 | $0.00007404 | $0.00007404 | $0.00007404 | - | - |
| Aug-07 2025 | $0.00007404 | $0.00006602 | $0.00007404 | $0.00006602 | - | - |
| Aug-06 2025 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Aug-05 2025 | $0.00006602 | $0.00006602 | $0.00006793 | $0.00006793 | $9 | - |