時価総額 $2.59T
-2.49%
ボリューム24h $244.62B
-15.57%
BTC % 54.81%
-0.71%
ETH % 9.67%
-1.34%
硬貨
34.309
+2
取引所
885
最後の更新
1 分 前
Kogin by Virtuals (KOGIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000029 | $0.00002805 | $0.00002942 | $0.00002828 | - | - |
| Mar-03 2026 | $0.00002828 | $0.00002768 | $0.00003313 | $0.00003012 | - | - |
| Mar-02 2026 | $0.00003012 | $0.00002549 | $0.00003042 | $0.00002549 | $980 | - |
| Mar-01 2026 | $0.0000254 | $0.00002533 | $0.0000275 | $0.00002631 | $136 | - |
| Feb-28 2026 | $0.00002631 | $0.00002399 | $0.00002638 | $0.00002537 | - | - |
| Feb-27 2026 | $0.00002537 | $0.00002505 | $0.00002781 | $0.00002505 | $194 | - |
| Feb-26 2026 | $0.00002505 | $0.00002505 | $0.00002596 | $0.00002596 | - | - |
| Feb-25 2026 | $0.00002577 | $0.00002308 | $0.00002625 | $0.00002308 | - | - |
| Feb-24 2026 | $0.00002308 | $0.00002271 | $0.00002454 | $0.00002454 | $20 | - |
| Feb-23 2026 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Feb-22 2026 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Feb-21 2026 | $0.00002454 | $0.00002414 | $0.00002454 | $0.00002414 | - | - |
| Feb-20 2026 | $0.00002414 | $0.00002292 | $0.00002414 | $0.00002292 | - | - |
| Feb-19 2026 | $0.00002292 | $0.00002292 | $0.00002343 | $0.00002321 | - | - |
| Feb-18 2026 | $0.00002321 | $0.00002321 | $0.00002458 | $0.00002428 | - | - |