時価総額 $3.44T
-1.55%
ボリューム24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
48 秒 前
Kodexa (KDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.013113 | $0.012866 | $0.013166 | $0.013099 | $279,029 | - |
| Jan-14 2026 | $0.01313 | $0.012986 | $0.013171 | $0.013171 | $277,524 | - |
| Jan-13 2026 | $0.013037 | $0.012838 | $0.013151 | $0.012984 | $284,777 | - |
| Jan-12 2026 | $0.012978 | $0.012839 | $0.013041 | $0.01293 | $276,966 | - |
| Jan-11 2026 | $0.012893 | $0.012776 | $0.013093 | $0.012892 | $293,137 | - |
| Jan-10 2026 | $0.013041 | $0.012814 | $0.013082 | $0.012913 | $272,441 | - |
| Jan-09 2026 | $0.012914 | $0.012914 | $0.013127 | $0.013097 | $236,500 | - |
| Jan-08 2026 | $0.013008 | $0.012869 | $0.013114 | $0.012878 | $255,617 | - |
| Jan-07 2026 | $0.012949 | $0.012932 | $0.013298 | $0.013063 | $265,151 | - |
| Jan-06 2026 | $0.013045 | $0.013041 | $0.013277 | $0.013277 | $248,389 | - |
| Jan-05 2026 | $0.013124 | $0.013075 | $0.013369 | $0.01312 | $259,956 | - |
| Jan-04 2026 | $0.013062 | $0.012965 | $0.013243 | $0.012983 | $243,821 | - |
| Jan-03 2026 | $0.012935 | $0.012935 | $0.013026 | $0.012966 | $231,335 | - |
| Jan-02 2026 | $0.013054 | $0.012914 | $0.013143 | $0.012944 | $255,081 | - |
| Jan-01 2026 | $0.012863 | $0.012763 | $0.013016 | $0.012978 | $274,380 | - |