時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Kodexa (KDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016887 | $0.016845 | $0.017232 | $0.01713 | $193,237 | - |
| Oct-03 2025 | $0.0171 | $0.016995 | $0.017112 | $0.017008 | $174,737 | - |
| Oct-02 2025 | $0.017045 | $0.016526 | $0.017054 | $0.016984 | $211,844 | - |
| Oct-01 2025 | $0.016952 | $0.016713 | $0.016967 | $0.016713 | $165,374 | - |
| Sep-30 2025 | $0.016714 | $0.016685 | $0.016865 | $0.016865 | $155,114 | - |
| Sep-29 2025 | $0.01685 | $0.016607 | $0.016851 | $0.016625 | $159,896 | - |
| Sep-28 2025 | $0.016616 | $0.016525 | $0.016672 | $0.016526 | $157,188 | - |
| Sep-27 2025 | $0.016518 | $0.016496 | $0.016615 | $0.016578 | $168,710 | - |
| Sep-26 2025 | $0.016541 | $0.016511 | $0.016598 | $0.016569 | $160,832 | - |
| Sep-25 2025 | $0.016555 | $0.016533 | $0.016857 | $0.016835 | $186,636 | - |
| Sep-24 2025 | $0.016864 | $0.016781 | $0.016952 | $0.016832 | $150,306 | - |
| Sep-23 2025 | $0.016903 | $0.01669 | $0.016959 | $0.016863 | $166,645 | - |
| Sep-22 2025 | $0.016857 | $0.016715 | $0.016998 | $0.016917 | $181,314 | - |
| Sep-21 2025 | $0.016889 | $0.016648 | $0.016946 | $0.016648 | $161,494 | - |
| Sep-20 2025 | $0.016689 | $0.016507 | $0.016822 | $0.016793 | $183,421 | - |