時価総額 $3.41T
-1.26%
ボリューム24h $227.14B
15.95%
BTC % 60.5%
0.43%
ETH % 8.61%
-1.85%
硬貨
32.192
+20
取引所
885
最後の更新
1 分 前
Kodexa (KDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.019898 | $0.019746 | $0.020081 | $0.020066 | $484,505 | - |
| Jun-18 2025 | $0.020125 | $0.020047 | $0.020255 | $0.020166 | $346,836 | - |
| Jun-17 2025 | $0.020193 | $0.020116 | $0.020693 | $0.020559 | $719,458 | - |
| Jun-16 2025 | $0.020688 | $0.020472 | $0.020832 | $0.020663 | $830,729 | - |
| Jun-15 2025 | $0.020824 | $0.02042 | $0.02091 | $0.02091 | $791,611 | - |
| Jun-14 2025 | $0.020975 | $0.020449 | $0.020975 | $0.020591 | $717,128 | - |
| Jun-13 2025 | $0.020661 | $0.020561 | $0.021148 | $0.021014 | $843,153 | - |
| Jun-12 2025 | $0.021044 | $0.021044 | $0.021419 | $0.02136 | $877,908 | - |
| Jun-11 2025 | $0.021354 | $0.021064 | $0.021433 | $0.021433 | $896,639 | - |
| Jun-10 2025 | $0.021425 | $0.021027 | $0.02177 | $0.021027 | $644,714 | - |
| Jun-09 2025 | $0.021534 | $0.018699 | $0.021603 | $0.018786 | $115,860 | - |
| Jun-08 2025 | $0.018786 | $0.018679 | $0.018786 | $0.01876 | - | - |
| Jun-07 2025 | $0.018656 | $0.018598 | $0.018656 | $0.01861 | $559 | - |
| Jun-06 2025 | $0.018621 | $0.018348 | $0.018671 | $0.0184 | $971 | - |
| Jun-05 2025 | $0.018411 | $0.018237 | $0.018835 | $0.018835 | $2,161 | - |