時価総額 $4.07T
1.11%
ボリューム24h $169.17B
-49.93%
BTC % 55.21%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
KoaKombat (KOACOMBAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-14 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-13 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-12 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-11 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-10 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-09 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007927171959999 | $0.000000000007927171959999 | - | - |
| May-08 2023 | $0.000000000007927171959999 | $0.00000000000780335504 | $0.000000000008087926359999 | $0.000000000008087926359999 | $249 | - |
| May-07 2023 | $0.000000000008087870569999 | $0.000000000008066162589999 | $0.00000000000833665132 | $0.000000000008093939949999 | $886 | - |
| May-06 2023 | $0.0000000000080947228 | $0.000000000008003049649999 | $0.00000000000809552641 | $0.000000000008003049649999 | $949 | - |
| May-05 2023 | $0.000000000008003049649999 | $0.000000000008003049649999 | $0.000000000008003049649999 | $0.000000000008003049649999 | - | - |
| May-04 2023 | $0.000000000008003049649999 | $0.00000000000800208952 | $0.000000000008003049649999 | $0.00000000000800208952 | - | - |
| May-03 2023 | $0.000000000008002802829999 | $0.000000000007756683239999 | $0.000000000008042785449999 | $0.000000000007756683239999 | $70 | - |
| May-02 2023 | $0.000000000007756683239999 | $0.00000000000770503348 | $0.000000000007782267059999 | $0.00000000000774414388 | - | - |
| May-01 2023 | $0.000000000007743302639999 | $0.00000000000765888862 | $0.000000000008031100999999 | $0.000000000008031100999999 | $713 | - |