時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
2 分 前
KnockOut Games (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00295219 | $0.00295219 | $0.00424581 | $0.00395261 | $73,097 | - |
| Oct-03 2025 | $0.00403991 | $0.00360131 | $0.00403991 | $0.00400671 | $125,232 | - |
| Oct-02 2025 | $0.00404558 | $0.00233762 | $0.00490675 | $0.00233762 | $474,179 | - |
| Oct-01 2025 | $0.00237282 | $0.00213157 | $0.00316053 | $0.00213157 | $105,124 | - |
| Sep-30 2025 | $0.0021263 | $0.0021263 | $0.00273599 | $0.00273599 | $104,008 | - |
| Sep-29 2025 | $0.00278686 | $0.00171492 | $0.00284234 | $0.00190909 | $130,247 | - |
| Sep-28 2025 | $0.00186056 | $0.00108162 | $0.00186056 | $0.00122565 | $37,293 | - |
| Sep-27 2025 | $0.00125917 | $0.00120635 | $0.00139046 | $0.00139046 | $39,158 | - |
| Sep-26 2025 | $0.00130586 | $0.00118543 | $0.00171205 | $0.00118543 | $174,953 | - |
| Sep-25 2025 | $0.00121825 | $0.0007972 | $0.00133759 | $0.00133759 | $971,842 | - |