時価総額 $3.28T
-1.53%
ボリューム24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
硬貨
33.767
+1
取引所
885
最後の更新
16 秒 前
KnockOut Games (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00106615 | $0.00106615 | $0.00112945 | $0.00112945 | - | - |
| Dec-04 2025 | $0.00112945 | $0.00112945 | $0.00117734 | $0.00117734 | - | - |
| Dec-03 2025 | $0.00119432 | $0.00111117 | $0.00120352 | $0.0011478 | $2,216 | - |
| Dec-02 2025 | $0.00111883 | $0.00103426 | $0.00125965 | $0.00125965 | $14,803 | - |
| Dec-01 2025 | $0.00125965 | $0.00124863 | $0.00125965 | $0.00124863 | $1,892 | - |
| Nov-30 2025 | $0.00125577 | $0.00125577 | $0.00128508 | $0.00126877 | - | - |
| Nov-29 2025 | $0.00126877 | $0.00126877 | $0.00127927 | $0.00127927 | - | - |
| Nov-28 2025 | $0.00127927 | $0.00127642 | $0.00128456 | $0.00127642 | - | - |
| Nov-27 2025 | $0.00127642 | $0.00127642 | $0.00133405 | $0.00131778 | - | - |
| Nov-26 2025 | $0.00131778 | $0.00121602 | $0.00131778 | $0.00131178 | - | - |
| Nov-25 2025 | $0.00131178 | $0.0012436 | $0.00131178 | $0.00124744 | - | - |
| Nov-24 2025 | $0.00124744 | $0.00113607 | $0.00124744 | $0.00113607 | - | - |
| Nov-23 2025 | $0.00113607 | $0.00106074 | $0.00113607 | $0.00106074 | - | - |
| Nov-22 2025 | $0.00105016 | $0.00105016 | $0.00105016 | $0.00105016 | - | - |
| Nov-21 2025 | $0.00105016 | $0.00105016 | $0.00111897 | $0.00111897 | $1,069 | - |