時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
KnockOut Games (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00123006 | $0.00118009 | $0.00123006 | $0.00122445 | - | - |
| Dec-25 2025 | $0.00122445 | $0.0010617 | $0.0012583 | $0.00111519 | - | - |
| Dec-24 2025 | $0.00111519 | $0.00102757 | $0.00188915 | $0.00185613 | - | - |
| Dec-23 2025 | $0.00185613 | $0.00185613 | $0.00195964 | $0.001959 | $15 | - |
| Dec-22 2025 | $0.001959 | $0.001959 | $0.00213295 | $0.00213295 | - | - |
| Dec-21 2025 | $0.00213295 | $0.00203185 | $0.00213295 | $0.00206986 | $1,103 | - |
| Dec-20 2025 | $0.00206986 | $0.00206986 | $0.00208357 | $0.00208357 | - | - |
| Dec-19 2025 | $0.00208357 | $0.0020102 | $0.00216624 | $0.00216624 | - | - |
| Dec-18 2025 | $0.00216624 | $0.00216624 | $0.00224008 | $0.00224008 | - | - |
| Dec-17 2025 | $0.00224008 | $0.00224008 | $0.00234631 | $0.00226508 | - | - |
| Dec-16 2025 | $0.00226276 | $0.00226276 | $0.00231879 | $0.00227736 | - | - |
| Dec-15 2025 | $0.00227736 | $0.00227736 | $0.00250146 | $0.00246574 | - | - |
| Dec-14 2025 | $0.00246574 | $0.00222496 | $0.00256548 | $0.00222496 | - | - |
| Dec-13 2025 | $0.00222496 | $0.00221272 | $0.00222496 | $0.00221272 | - | - |
| Dec-12 2025 | $0.00221272 | $0.00221272 | $0.0026217 | $0.00260317 | - | - |