時価総額 $2.54T
4.64%
ボリューム24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
KnockOut Games (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00231144 | $0.00201959 | $0.00236188 | $0.00201959 | - | $2,311,441 |
| Feb-24 2026 | $0.00201959 | $0.00195899 | $0.00204827 | $0.00204827 | - | $2,019,599 |
| Feb-23 2026 | $0.00204827 | $0.00201813 | $0.0021743 | $0.0021743 | $220 | $2,048,271 |
| Feb-22 2026 | $0.0021743 | $0.0021743 | $0.0022596 | $0.0022596 | - | $2,174,308 |
| Feb-21 2026 | $0.0022596 | $0.00219269 | $0.00227811 | $0.00227811 | - | $2,259,606 |
| Feb-20 2026 | $0.00227811 | $0.00224239 | $0.00239216 | $0.00238513 | $3,380 | $2,278,113 |
| Feb-19 2026 | $0.00238513 | $0.00236803 | $0.0026021 | $0.0026021 | $12,836 | $2,385,136 |
| Feb-18 2026 | $0.00219143 | $0.00218996 | $0.002655 | $0.002655 | - | $2,191,436 |
| Feb-17 2026 | $0.00263174 | $0.00257767 | $0.00268505 | $0.00266657 | - | $2,631,748 |
| Feb-16 2026 | $0.00266657 | $0.00263963 | $0.00269002 | $0.00269002 | - | $2,666,571 |
| Feb-15 2026 | $0.00269002 | $0.00265828 | $0.00280631 | $0.00265828 | - | $2,690,028 |
| Feb-14 2026 | $0.00265493 | $0.00251435 | $0.00265493 | $0.00251514 | $17,409 | $2,654,931 |
| Feb-13 2026 | $0.00251514 | $0.0023222 | $0.00251735 | $0.0023222 | - | $2,515,147 |
| Feb-12 2026 | $0.0023222 | $0.0023222 | $0.00245392 | $0.00236057 | - | $2,322,201 |
| Feb-11 2026 | $0.00236057 | $0.00205039 | $0.00281679 | $0.002805 | - | $2,360,575 |