時価総額 $3.44T
-0.95%
ボリューム24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
硬貨
33.671
+2
取引所
885
最後の更新
52 秒 前
KnockOut Games (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0011744 | $0.00116966 | $0.0012471 | $0.00120795 | - | - |
| Nov-14 2025 | $0.00120795 | $0.00120795 | $0.00125422 | $0.0012491 | - | - |
| Nov-13 2025 | $0.0012491 | $0.0012491 | $0.00130049 | $0.00128704 | $2,067 | - |
| Nov-12 2025 | $0.0013294 | $0.00129339 | $0.00136359 | $0.00135095 | - | - |
| Nov-11 2025 | $0.00135095 | $0.00133961 | $0.00180599 | $0.00173473 | $14,350 | - |
| Nov-10 2025 | $0.00179767 | $0.00174846 | $0.00187353 | $0.00187353 | $2,954 | - |
| Nov-09 2025 | $0.0018977 | $0.00175637 | $0.0018977 | $0.0017681 | $3,075 | - |
| Nov-08 2025 | $0.0017681 | $0.0017681 | $0.00207588 | $0.00207588 | $6,073 | - |
| Nov-07 2025 | $0.00202066 | $0.00196946 | $0.00210754 | $0.00197467 | - | - |
| Nov-06 2025 | $0.00197304 | $0.00145446 | $0.0023645 | $0.00184201 | - | - |
| Nov-05 2025 | $0.00178774 | $0.00178774 | $0.00216952 | $0.00205282 | $11,750 | - |
| Nov-04 2025 | $0.00203115 | $0.00197384 | $0.00231136 | $0.0022633 | $24,410 | - |
| Nov-03 2025 | $0.00219163 | $0.00219163 | $0.00254389 | $0.00245232 | $55,509 | - |
| Nov-02 2025 | $0.00251196 | $0.00231953 | $0.00255743 | $0.00255743 | $34,837 | - |
| Nov-01 2025 | $0.00241933 | $0.00241933 | $0.0027224 | $0.00264682 | $39,119 | - |