時価総額 $3.46T
-1.45%
ボリューム24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
KnockOut Games (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00136013 | $0.00136013 | $0.00224238 | $0.00220766 | $20,008 | - |
| Jan-14 2026 | $0.00220766 | $0.0020721 | $0.00224344 | $0.00216128 | - | - |
| Jan-13 2026 | $0.00216128 | $0.00216128 | $0.00241974 | $0.00236237 | - | - |
| Jan-12 2026 | $0.00236237 | $0.00235751 | $0.00248575 | $0.00235751 | - | - |
| Jan-11 2026 | $0.00235751 | $0.00224163 | $0.00235751 | $0.00230406 | - | - |
| Jan-10 2026 | $0.00230406 | $0.00181405 | $0.00230555 | $0.00184774 | $8,709 | - |
| Jan-09 2026 | $0.00184774 | $0.00184598 | $0.00191903 | $0.00184764 | - | - |
| Jan-08 2026 | $0.00188485 | $0.00188485 | $0.00219288 | $0.0019586 | $12,060 | - |
| Jan-07 2026 | $0.0019586 | $0.00192621 | $0.00200287 | $0.00200287 | - | - |
| Jan-06 2026 | $0.00200287 | $0.0013378 | $0.00205639 | $0.0013378 | $13,598 | - |
| Jan-05 2026 | $0.0013378 | $0.0013378 | $0.0013912 | $0.00134208 | - | - |
| Jan-04 2026 | $0.00135784 | $0.001317 | $0.00135784 | $0.00133914 | - | - |
| Jan-03 2026 | $0.00133914 | $0.00131258 | $0.00133914 | $0.00132383 | - | - |
| Jan-02 2026 | $0.00132383 | $0.001295 | $0.00138955 | $0.00136992 | $2,769 | - |
| Jan-01 2026 | $0.00136992 | $0.00131884 | $0.00136992 | $0.00131884 | - | - |