時価総額 $2.63T
-3.89%
ボリューム24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
硬貨
34.350
+7
取引所
885
最後の更新
38 秒 前
KnockOut Games (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00186439 | $0.00186439 | $0.00188562 | $0.00187946 | - | $1,864,399 |
| Mar-16 2026 | $0.00187946 | $0.00182402 | $0.00188712 | $0.00182402 | - | $1,879,470 |
| Mar-15 2026 | $0.00182402 | $0.00176757 | $0.00182402 | $0.00176757 | $215 | $1,824,026 |
| Mar-14 2026 | $0.00176757 | $0.00176757 | $0.00201388 | $0.00201388 | - | $1,767,572 |
| Mar-13 2026 | $0.00201388 | $0.00196979 | $0.00209595 | $0.00196979 | $62 | $2,013,885 |
| Mar-12 2026 | $0.00196979 | $0.00196979 | $0.00201045 | $0.00201045 | - | $1,969,790 |
| Mar-11 2026 | $0.00201871 | $0.00196518 | $0.00201871 | $0.00199363 | - | $2,018,715 |
| Mar-10 2026 | $0.00199363 | $0.00196269 | $0.00199363 | $0.00196269 | - | $1,993,636 |
| Mar-09 2026 | $0.00196269 | $0.00192403 | $0.00196269 | $0.00192403 | - | $1,962,692 |
| Mar-08 2026 | $0.00192403 | $0.00189577 | $0.00205387 | $0.00205387 | - | $1,924,031 |
| Mar-07 2026 | $0.00205234 | $0.00205234 | $0.00212073 | $0.00212073 | - | $2,052,347 |
| Mar-06 2026 | $0.00212073 | $0.00212073 | $0.00226715 | $0.00226715 | - | $2,120,730 |
| Mar-05 2026 | $0.00226715 | $0.0022345 | $0.00231944 | $0.00228548 | - | $2,267,154 |
| Mar-04 2026 | $0.00229678 | $0.00212003 | $0.00229678 | $0.00212003 | - | $2,296,781 |
| Mar-03 2026 | $0.00206961 | $0.00204119 | $0.0020836 | $0.0020836 | - | $2,069,615 |