時価総額 $2.39T
-11.68%
ボリューム24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
KnockOut Games (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00295828 | $0.00001134 | $0.00315826 | $0.00001637 | $2,006 | $2,958,289 |
| Feb-03 2026 | $0.00001679 | $0.00001679 | $0.00002604 | $0.00001871 | $7,608 | - |
| Feb-02 2026 | $0.00001837 | $0.00001526 | $0.00002279 | $0.00002279 | $9,602 | - |
| Feb-01 2026 | $0.00002249 | $0.00001462 | $0.00002836 | $0.0000214 | $21,961 | - |
| Jan-31 2026 | $0.00001698 | $0.00001537 | $0.00006092 | $0.00006092 | $69,761 | - |
| Jan-30 2026 | $0.00006278 | $0.000008557 | $0.00019975 | $0.000008557 | $400,492 | - |
| Jan-29 2026 | $0.0000083563 | $0.0000079531 | $0.0000083563 | $0.0000079531 | $185 | - |
| Jan-28 2026 | $0.0000079531 | $0.0000079531 | $0.0000082639 | $0.0000081305 | - | - |
| Jan-27 2026 | $0.0000080378 | $0.0000077558 | $0.0000081141 | $0.0000077558 | - | - |
| Jan-26 2026 | $0.0000077558 | $0.0000077558 | $0.0000077558 | $0.0000077558 | - | - |
| Jan-25 2026 | $0.0000077558 | $0.0000068123 | $0.0000088048 | $0.0000087405 | $105 | - |
| Jan-24 2026 | $0.0000087405 | $0.000008299 | $0.00001058 | $0.00001058 | - | - |
| Jan-23 2026 | $0.00001058 | $0.000009344 | $0.00001111 | $0.00001001 | $1,148 | - |
| Jan-22 2026 | $0.00001001 | $0.0000098149 | $0.00001216 | $0.00001216 | $1,120 | - |
| Jan-21 2026 | $0.00001216 | $0.00001166 | $0.00001625 | $0.00001166 | $3,613 | - |