時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
2 分 前
KNOB$ (KNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000021134 | $0.0000021134 | $0.0000021134 | $0.0000021134 | - | - |
| Jun-20 2025 | $0.0000021134 | $0.0000021091 | $0.0000021594 | $0.0000021256 | - | - |
| Jun-19 2025 | $0.0000021256 | $0.0000020924 | $0.0000021565 | $0.0000021565 | - | - |
| Jun-18 2025 | $0.0000021565 | $0.0000021429 | $0.0000022158 | $0.0000021581 | - | - |
| Jun-17 2025 | $0.0000022323 | $0.0000022323 | $0.0000022323 | $0.0000022323 | - | - |
| Jun-16 2025 | $0.0000022323 | $0.0000022299 | $0.0000023004 | $0.0000022299 | $0 | - |
| Jun-15 2025 | $0.0000022299 | $0.0000021087 | $0.0000022299 | $0.0000021087 | $0 | - |
| Jun-14 2025 | $0.0000021087 | $0.0000021087 | $0.0000023887 | $0.0000023887 | - | - |
| Jun-13 2025 | $0.0000023887 | $0.0000023887 | $0.0000025446 | $0.0000025446 | - | - |
| Jun-12 2025 | $0.0000025446 | $0.0000025446 | $0.0000026673 | $0.0000026673 | - | - |
| Jun-11 2025 | $0.0000026673 | $0.0000025335 | $0.0000026769 | $0.0000025335 | - | - |
| Jun-10 2025 | $0.0000025335 | $0.0000023141 | $0.0000025335 | $0.0000023141 | - | - |
| Jun-09 2025 | $0.0000023141 | $0.0000023141 | $0.0000023141 | $0.0000023141 | - | - |
| Jun-08 2025 | $0.0000023141 | $0.0000023141 | $0.0000023141 | $0.0000023141 | - | - |
| Jun-07 2025 | $0.0000023141 | $0.0000023141 | $0.0000023141 | $0.0000023141 | - | - |