時価総額 $4.09T
-2.84%
ボリューム24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
KNOB$ (KNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000026815 | $0.0000026815 | $0.0000026815 | $0.0000026815 | - | - |
| Aug-18 2025 | $0.0000026815 | $0.0000026815 | $0.0000028063 | $0.0000028063 | - | - |
| Aug-17 2025 | $0.0000028063 | $0.0000028063 | $0.0000028063 | $0.0000028063 | - | - |
| Aug-16 2025 | $0.0000028063 | $0.0000026958 | $0.0000028063 | $0.0000026958 | - | - |
| Aug-15 2025 | $0.0000026958 | $0.0000026756 | $0.0000028156 | $0.0000028156 | - | - |
| Aug-14 2025 | $0.0000028156 | $0.0000028156 | $0.0000031759 | $0.0000030292 | - | - |
| Aug-13 2025 | $0.0000030292 | $0.0000027788 | $0.0000030292 | $0.0000027788 | $102 | - |
| Aug-12 2025 | $0.0000027788 | $0.0000025675 | $0.0000027788 | $0.0000027247 | - | - |
| Aug-11 2025 | $0.0000027247 | $0.0000026458 | $0.0000027247 | $0.0000026458 | - | - |
| Aug-10 2025 | $0.0000026458 | $0.0000026458 | $0.0000026702 | $0.0000026702 | - | - |
| Aug-09 2025 | $0.000002698 | $0.0000026445 | $0.0000027322 | $0.0000026445 | - | - |
| Aug-08 2025 | $0.0000026445 | $0.0000025508 | $0.0000026445 | $0.0000025508 | - | - |
| Aug-07 2025 | $0.0000025508 | $0.0000025508 | $0.0000025699 | $0.0000025517 | - | - |
| Aug-06 2025 | $0.0000025517 | $0.0000024784 | $0.0000025517 | $0.0000024939 | - | - |
| Aug-05 2025 | $0.0000024717 | $0.0000024717 | $0.0000026307 | $0.000002591 | - | - |