時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 秒 前
KNOB$ (KNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000032363 | $0.0000032232 | $0.0000032363 | $0.0000032232 | - | - |
| Sep-08 2025 | $0.0000032232 | $0.0000030932 | $0.0000032232 | $0.0000031136 | - | - |
| Sep-07 2025 | $0.0000031136 | $0.0000031136 | $0.0000031136 | $0.0000031136 | - | - |
| Sep-06 2025 | $0.0000031136 | $0.0000031136 | $0.0000031136 | $0.0000031136 | - | - |
| Sep-05 2025 | $0.0000031136 | $0.0000031136 | $0.0000031136 | $0.0000031136 | - | - |
| Sep-04 2025 | $0.0000031136 | $0.0000031136 | $0.0000031735 | $0.0000031735 | - | - |
| Sep-03 2025 | $0.0000031735 | $0.0000029476 | $0.0000031743 | $0.0000029476 | - | - |
| Sep-02 2025 | $0.0000029476 | $0.0000029476 | $0.0000029476 | $0.0000029476 | - | - |
| Sep-01 2025 | $0.0000029476 | $0.0000029476 | $0.0000031327 | $0.0000031327 | - | - |
| Aug-31 2025 | $0.0000031327 | $0.0000030601 | $0.0000031327 | $0.0000030601 | - | - |
| Aug-30 2025 | $0.0000030601 | $0.0000030601 | $0.0000032077 | $0.0000032077 | - | - |
| Aug-29 2025 | $0.0000032077 | $0.0000032077 | $0.0000033326 | $0.0000033326 | - | - |
| Aug-28 2025 | $0.0000033326 | $0.0000030691 | $0.0000033326 | $0.0000030691 | - | - |
| Aug-27 2025 | $0.0000030691 | $0.0000030132 | $0.0000030691 | $0.0000030132 | - | - |
| Aug-26 2025 | $0.0000030132 | $0.0000030132 | $0.0000030132 | $0.0000030132 | - | - |