時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
KNOB$ (KNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000021239 | $0.0000021034 | $0.0000021347 | $0.0000021034 | - | - |
| Oct-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Oct-23 2025 | $0.0000021034 | $0.0000020065 | $0.0000021034 | $0.0000020065 | - | - |
| Oct-22 2025 | $0.0000021298 | $0.0000021298 | $0.0000024091 | $0.0000024091 | - | - |
| Oct-21 2025 | $0.0000024091 | $0.0000023673 | $0.0000027832 | $0.0000027832 | $1 | - |
| Oct-20 2025 | $0.0000027832 | $0.0000027832 | $0.0000027832 | $0.0000027832 | - | - |
| Oct-19 2025 | $0.0000027832 | $0.0000027211 | $0.0000027832 | $0.0000027211 | - | - |
| Oct-18 2025 | $0.0000027211 | $0.0000027211 | $0.000002894 | $0.000002894 | - | - |
| Oct-17 2025 | $0.000002894 | $0.000002894 | $0.000002894 | $0.000002894 | - | - |
| Oct-16 2025 | $0.000002894 | $0.000002884 | $0.0000030517 | $0.0000030517 | - | - |
| Oct-15 2025 | $0.0000030517 | $0.0000030517 | $0.0000030517 | $0.0000030517 | - | - |
| Oct-14 2025 | $0.0000030517 | $0.0000030239 | $0.0000031066 | $0.0000030239 | - | - |
| Oct-13 2025 | $0.0000030239 | $0.0000028557 | $0.0000030239 | $0.0000028557 | - | - |
| Oct-12 2025 | $0.0000028557 | $0.0000028557 | $0.0000028557 | $0.0000028557 | - | - |
| Oct-11 2025 | $0.0000028557 | $0.000002812 | $0.0000028557 | $0.000002812 | - | - |