時価総額 $3.09T
-0.23%
ボリューム24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
硬貨
31.756
+4
取引所
885
最後の更新
2 秒 前
KNOB$ (KNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000021603 | $0.0000021329 | $0.0000022306 | $0.0000022306 | - | - |
| May-03 2025 | $0.0000022383 | $0.0000022383 | $0.0000023203 | $0.0000023168 | - | - |
| May-02 2025 | $0.0000023168 | $0.0000023168 | $0.0000024213 | $0.0000024213 | $144 | - |
| May-01 2025 | $0.000002412 | $0.000002412 | $0.0000028174 | $0.0000027489 | $163 | - |
| Apr-30 2025 | $0.0000027203 | $0.0000025164 | $0.0000030162 | $0.0000030162 | - | - |
| Apr-29 2025 | $0.0000030162 | $0.0000030162 | $0.000003463 | $0.0000034139 | $1,002 | - |
| Apr-28 2025 | $0.0000034139 | $0.0000027359 | $0.0000034139 | $0.0000032308 | $6,059 | - |
| Apr-27 2025 | $0.0000032308 | $0.0000030785 | $0.0000041397 | $0.0000039955 | - | - |
| Apr-26 2025 | $0.000003973 | $0.0000036002 | $0.0000083831 | $0.0000038613 | $69,475 | - |
| Apr-25 2025 | $0.0000033589 | $0.0000020038 | $0.0000033589 | $0.0000020905 | $43,693 | - |
| Apr-24 2025 | $0.0000020905 | $0.0000019458 | $0.0000020905 | $0.0000020053 | - | - |
| Apr-23 2025 | $0.0000020053 | $0.0000018479 | $0.0000023171 | $0.0000018479 | - | - |
| Apr-22 2025 | $0.0000018479 | $0.0000018479 | $0.0000018479 | $0.0000018479 | - | - |
| Apr-21 2025 | $0.0000018479 | $0.0000018354 | $0.000001893 | $0.0000018354 | - | - |
| Apr-20 2025 | $0.0000018354 | $0.0000018354 | $0.0000018354 | $0.0000018354 | - | - |