時価総額 $2.17T
0.24%
ボリューム24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
硬貨
28.769
+28
取引所
885
最後の更新
1 分 前
KNOB$ (KNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000074056 | $0.000007334 | $0.0000074739 | $0.0000074739 | $107 | - |
| Sep-15 2024 | $0.0000074739 | $0.0000074739 | $0.0000077324 | $0.0000076906 | $46 | - |
| Sep-14 2024 | $0.0000076906 | $0.0000076906 | $0.0000078289 | $0.0000077934 | $74 | - |
| Sep-13 2024 | $0.000007828 | $0.0000075934 | $0.0000082577 | $0.0000082577 | $1,134 | - |
| Sep-12 2024 | $0.0000082577 | $0.0000081552 | $0.0000083304 | $0.0000081553 | $280 | - |
| Sep-11 2024 | $0.0000081553 | $0.0000080647 | $0.0000084689 | $0.0000084672 | $156 | - |
| Sep-10 2024 | $0.0000084672 | $0.0000077408 | $0.0000084672 | $0.0000078286 | $1,731 | - |
| Sep-09 2024 | $0.0000078287 | $0.0000061106 | $0.0000078544 | $0.0000061551 | $1,765 | - |
| Sep-08 2024 | $0.000006007 | $0.000005966 | $0.0000060295 | $0.000005966 | $68 | - |
| Sep-07 2024 | $0.000005966 | $0.0000057622 | $0.000005966 | $0.0000057622 | $70 | - |
| Sep-06 2024 | $0.0000057622 | $0.000005762 | $0.0000060094 | $0.0000059391 | $40 | - |
| Sep-05 2024 | $0.0000059391 | $0.0000059391 | $0.0000063488 | $0.0000062242 | $1,362 | - |
| Sep-04 2024 | $0.0000062242 | $0.0000057963 | $0.0000062242 | $0.000006083 | $33 | - |
| Sep-03 2024 | $0.000006083 | $0.000006083 | $0.0000064827 | $0.0000064745 | $475 | - |
| Sep-02 2024 | $0.0000064362 | $0.0000062034 | $0.0000064814 | $0.0000064814 | $49 | - |