時価総額 €2.20T
-3.68%
ボリューム24h €114.61B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00014764 | €0.00014546 | €0.00015147 | €0.00015139 | €13,006 | €4,649 |
May-09 2024 | €0.0001516 | €0.00014976 | €0.00015179 | €0.00014988 | €12,815 | €4,773 |
May-08 2024 | €0.0001498 | €0.00014826 | €0.00015002 | €0.00014826 | €10,353 | €4,717 |
May-07 2024 | €0.00014863 | €0.00014623 | €0.00014943 | €0.00014692 | €11,311 | €4,680 |
May-06 2024 | €0.00014761 | €0.00014687 | €0.00014901 | €0.00014883 | €12,894 | €4,648 |
May-05 2024 | €0.00014888 | €0.0001475 | €0.00014897 | €0.00014798 | €12,835 | €4,688 |
May-04 2024 | €0.00014703 | €0.00014703 | €0.00014951 | €0.00014871 | €11,129 | €4,629 |
May-03 2024 | €0.00015006 | €0.00015006 | €0.00015404 | €0.00015381 | €9,926 | €4,725 |
May-02 2024 | €0.00015392 | €0.0001414 | €0.00015897 | €0.0001545 | €12,228 | €4,846 |
May-01 2024 | €0.0001545 | €0.00015155 | €0.00015787 | €0.00015678 | €7,192 | €4,865 |
Apr-30 2024 | €0.00015618 | €0.00014927 | €0.00015916 | €0.00015823 | €13,947 | €4,917 |
Apr-29 2024 | €0.00015831 | €0.00015768 | €0.00015836 | €0.00015776 | €12,771 | €4,985 |
Apr-28 2024 | €0.00015807 | €0.00015788 | €0.00016256 | €0.00015895 | €11,545 | €4,977 |
Apr-27 2024 | €0.00015874 | €0.00015767 | €0.00015888 | €0.00015884 | €12,335 | €4,998 |
Apr-26 2024 | €0.00015896 | €0.00015878 | €0.00016304 | €0.0001629 | €12,859 | €5,005 |
Knight War The Holy Trio(KWS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、28-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.