時価総額 $2.40T
4.71%
ボリューム24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
硬貨
28.570
+14
取引所
885
最後の更新
3 分 前
KlubCoin (KLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00145007 | $0.00123014 | $0.00180072 | $0.00180072 | $8,315 | $252,703 |
| Aug-21 2024 | $0.00175048 | $0.00169064 | $0.0019803 | $0.00192007 | $15,693 | $305,055 |
| Aug-20 2024 | $0.00192001 | $0.00164092 | $0.00330097 | $0.00326128 | $54,320 | $334,598 |
| Aug-19 2024 | $0.00326163 | $0.00307083 | $0.00340127 | $0.00335008 | $22,929 | $568,400 |
| Aug-18 2024 | $0.00335034 | $0.00318078 | $0.00347182 | $0.00323059 | $28,522 | $583,859 |
| Aug-17 2024 | $0.00324074 | $0.00320138 | $0.00352079 | $0.00326112 | $23,404 | $564,760 |
| Aug-16 2024 | $0.00326114 | $0.00326114 | $0.00379059 | $0.00379059 | $27,376 | $568,315 |
| Aug-15 2024 | $0.00362069 | $0.00353046 | $0.00377245 | $0.00353092 | $22,268 | $630,972 |
| Aug-14 2024 | $0.00354192 | $0.00354131 | $0.00417189 | $0.00417189 | $30,047 | $617,245 |
| Aug-13 2024 | $0.00377118 | $0.0033208 | $0.00412203 | $0.0040213 | $60,312 | $657,198 |
| Aug-12 2024 | $0.00406055 | $0.00283147 | $0.0041431 | $0.00286025 | $82,112 | $707,627 |
| Aug-11 2024 | $0.00287038 | $0.00287038 | $0.00335073 | $0.00296071 | $29,409 | $500,218 |
| Aug-10 2024 | $0.00297082 | $0.00297082 | $0.00422276 | $0.00314165 | $99,182 | $517,722 |
| Aug-09 2024 | $0.00320195 | $0.00260093 | $0.00367075 | $0.00270072 | $51,592 | $558,000 |
| Aug-08 2024 | $0.00282096 | $0.00198038 | $0.00345192 | $0.00200047 | $150,689 | $491,606 |