時価総額 $3.95T -1.44%
ボリューム24h $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
硬貨 33.573 +11
取引所 885
最後の更新 2 分 前
Klink Finance KLINK

Klink Finance (KLINK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.031764 $0.029005 $0.033376 $0.029393 $37,825,831 $7,358,736
Oct-29 2025 $0.029753 $0.02883 $0.039602 $0.036515 $24,271,761 $6,892,988
Oct-28 2025 $0.037592 $0.033192 $0.038705 $0.033192 $19,932,729 $8,708,937
Oct-27 2025 $0.033639 $0.031668 $0.037483 $0.033572 $11,085,141 $7,793,197
Oct-26 2025 $0.031776 $0.026446 $0.038528 $0.02684 $9,278,435 $7,361,478
Oct-25 2025 $0.026739 $0.025547 $0.027982 $0.026053 $3,610,379 $6,194,734
Oct-24 2025 $0.026221 $0.025187 $0.027297 $0.026177 $3,631,028 $6,074,686
Oct-23 2025 $0.025841 $0.024637 $0.026824 $0.024637 $3,373,702 $5,986,551
Oct-22 2025 $0.024467 $0.02393 $0.032095 $0.030648 $4,653,669 $5,668,253
Oct-21 2025 $0.030538 $0.029337 $0.032723 $0.03037 $4,017,711 $7,074,684
Oct-20 2025 $0.030739 $0.029819 $0.036404 $0.034797 $8,574,348 $7,121,277
Oct-19 2025 $0.036863 $0.035499 $0.040318 $0.035499 $12,608,153 $8,540,120
Oct-18 2025 $0.035358 $0.034042 $0.036721 $0.034086 $7,603,540 $8,191,320
Oct-17 2025 $0.034346 $0.033035 $0.043906 $0.040176 $8,680,270 $7,956,938
Oct-16 2025 $0.04108 $0.03958 $0.049222 $0.049222 $14,501,564 $9,516,997

Klink Finance(KLINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、07-10-2025日から。