時価総額 $2.49T
0.92%
ボリューム24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
54 秒 前
Klink Finance (KLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00025296 | $0.00023699 | $0.00030563 | $0.00030563 | $116,386 | $58,604 |
| Apr-01 2026 | $0.0002774 | $0.0002774 | $0.00035179 | $0.00035058 | $101,402 | $64,265 |
| Mar-31 2026 | $0.00035363 | $0.00032545 | $0.00036474 | $0.00034913 | $109,700 | $81,926 |
| Mar-30 2026 | $0.00035375 | $0.00034773 | $0.00039494 | $0.00036016 | $127,653 | $81,954 |
| Mar-29 2026 | $0.00035676 | $0.00035137 | $0.0003704 | $0.00036498 | $108,953 | $82,650 |
| Mar-28 2026 | $0.00036693 | $0.0003105 | $0.0003777 | $0.00031815 | $117,255 | $85,007 |
| Mar-27 2026 | $0.00032278 | $0.0003094 | $0.00035527 | $0.00033599 | $110,364 | $74,780 |
| Mar-26 2026 | $0.00032931 | $0.00030416 | $0.00037228 | $0.00037228 | $172,050 | $76,291 |
| Mar-25 2026 | $0.00037652 | $0.00037652 | $0.0005359 | $0.00052444 | $209,421 | $87,229 |
| Mar-24 2026 | $0.00052721 | $0.00052185 | $0.0005378 | $0.0005378 | $251,673 | $122,139 |
| Mar-23 2026 | $0.0005358 | $0.00053458 | $0.00054706 | $0.00053729 | $261,869 | $124,129 |
| Mar-22 2026 | $0.00053414 | $0.00053414 | $0.0005463 | $0.00054265 | $233,685 | $123,743 |
| Mar-21 2026 | $0.00054347 | $0.0005433 | $0.00055513 | $0.00054665 | $234,094 | $125,904 |
| Mar-20 2026 | $0.00054813 | $0.00053624 | $0.0005519 | $0.00054387 | $273,886 | $126,984 |
| Mar-19 2026 | $0.00054402 | $0.00054365 | $0.0005746 | $0.00056999 | $275,513 | $126,032 |