時価総額 €2.37T
-2.31%
ボリューム24h €162.69B
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
硬貨
28.189
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.131752 | €0.130118 | €0.145858 | €0.145021 | €22,974,652 | €488,215,159 |
Jul-21 2024 | €0.144861 | €0.140027 | €0.14583 | €0.145611 | €10,811,523 | €536,752,129 |
Jul-20 2024 | €0.14565 | €0.145026 | €0.147991 | €0.146551 | €7,663,858 | €539,635,900 |
Jul-19 2024 | €0.146622 | €0.140449 | €0.147528 | €0.142334 | €11,928,997 | €543,198,030 |
Jul-18 2024 | €0.142332 | €0.141175 | €0.146299 | €0.144275 | €11,433,180 | €527,264,760 |
Jul-17 2024 | €0.144253 | €0.143901 | €0.150122 | €0.146107 | €12,407,270 | €534,340,314 |
Jul-16 2024 | €0.145994 | €0.139189 | €0.147 | €0.145746 | €12,717,273 | €540,750,174 |
Jul-15 2024 | €0.145766 | €0.137168 | €0.146155 | €0.137785 | €11,828,640 | €539,867,946 |
Jul-14 2024 | €0.137757 | €0.135176 | €0.138684 | €0.136892 | €8,531,536 | €510,168,302 |
Jul-13 2024 | €0.136912 | €0.131632 | €0.138143 | €0.131646 | €9,943,058 | €507,002,065 |
Jul-12 2024 | €0.131631 | €0.129166 | €0.135674 | €0.134885 | €12,082,914 | €487,409,767 |
Jul-11 2024 | €0.134889 | €0.134555 | €0.138485 | €0.135069 | €11,591,516 | €499,434,463 |
Jul-10 2024 | €0.135066 | €0.13399 | €0.138364 | €0.136357 | €11,094,571 | €500,053,000 |
Jul-09 2024 | €0.136263 | €0.13355 | €0.136935 | €0.133917 | €11,076,680 | €504,449,487 |
Jul-08 2024 | €0.133989 | €0.12456 | €0.13698 | €0.127667 | €14,537,517 | €495,994,578 |
Klaytn(KLAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1575日間分析、31-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92158 EUR.