時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
KLAYswap Protocol (KSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.107427 | $0.102491 | $0.107427 | $0.102491 | $43,088 | $8,455,956 |
| Jul-13 2025 | $0.102934 | $0.101359 | $0.104206 | $0.102587 | $6,806 | $8,100,908 |
| Jul-12 2025 | $0.101853 | $0.100884 | $0.105529 | $0.102074 | $8,877 | $8,014,953 |
| Jul-11 2025 | $0.101715 | $0.101314 | $0.105701 | $0.101976 | $30,196 | $8,003,309 |
| Jul-10 2025 | $0.102597 | $0.098725 | $0.102597 | $0.100103 | $15,617 | $8,071,292 |
| Jul-09 2025 | $0.099772 | $0.096984 | $0.099827 | $0.098851 | $5,746 | $7,847,430 |
| Jul-08 2025 | $0.098854 | $0.097455 | $0.100713 | $0.100713 | $4,915 | $7,774,537 |
| Jul-07 2025 | $0.099397 | $0.098219 | $0.103214 | $0.102195 | $8,398 | $7,816,133 |
| Jul-06 2025 | $0.101906 | $0.098454 | $0.101957 | $0.099934 | $5,828 | $8,012,015 |
| Jul-05 2025 | $0.099903 | $0.099682 | $0.102465 | $0.101617 | $6,039 | $7,853,873 |
| Jul-04 2025 | $0.1021 | $0.101243 | $0.11029 | $0.11029 | $16,668 | $8,025,928 |
| Jul-03 2025 | $0.103796 | $0.10334 | $0.110056 | $0.106152 | $136,543 | $8,158,830 |
| Jul-02 2025 | $0.103128 | $0.098945 | $0.104579 | $0.100176 | $24,401 | $8,105,551 |
| Jul-01 2025 | $0.10141 | $0.10141 | $0.107184 | $0.104461 | $19,024 | $7,970,360 |
| Jun-30 2025 | $0.106094 | $0.102432 | $0.109145 | $0.108382 | $36,748 | $8,337,204 |