時価総額 $2.53T
-0.11%
ボリューム24h $165.91B
-22.67%
BTC % 50.42%
0.57%
ETH % 16.25%
-1.1%
硬貨
28.113
+18
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.154118 | $0.14852 | $0.156267 | $0.156267 | $28,699 | $10,266,617 |
| Jul-15 2024 | $0.153678 | $0.148734 | $0.153678 | $0.148734 | $24,691 | $10,237,274 |
| Jul-14 2024 | $0.147862 | $0.145541 | $0.151534 | $0.148805 | $12,158 | $9,849,884 |
| Jul-13 2024 | $0.148814 | $0.142629 | $0.148966 | $0.142629 | $15,644 | $9,913,276 |
| Jul-12 2024 | $0.142669 | $0.14029 | $0.144673 | $0.144531 | $16,654 | $9,503,927 |
| Jul-11 2024 | $0.144377 | $0.144103 | $0.148498 | $0.146265 | $15,598 | $9,617,673 |
| Jul-10 2024 | $0.14562 | $0.145165 | $0.149603 | $0.148411 | $16,223 | $9,700,492 |
| Jul-09 2024 | $0.148371 | $0.145376 | $0.148371 | $0.145611 | $21,515 | $9,883,744 |
| Jul-08 2024 | $0.145117 | $0.134519 | $0.146913 | $0.137937 | $17,228 | $9,666,992 |
| Jul-07 2024 | $0.139723 | $0.139723 | $0.154675 | $0.154675 | $21,003 | $9,307,674 |
| Jul-06 2024 | $0.154747 | $0.14434 | $0.155556 | $0.14434 | $27,545 | $10,308,501 |
| Jul-05 2024 | $0.14494 | $0.129989 | $0.147393 | $0.141066 | $44,178 | $9,655,218 |
| Jul-04 2024 | $0.14634 | $0.143398 | $0.154688 | $0.153446 | $22,646 | $9,748,462 |
| Jul-03 2024 | $0.153317 | $0.152108 | $0.160051 | $0.160051 | $36,092 | $10,213,215 |
| Jul-02 2024 | $0.160961 | $0.156847 | $0.164375 | $0.162874 | $16,635 | $10,722,471 |