時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
KLAYswap Protocol (KSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.070588 | $0.06968 | $0.071124 | $0.070184 | $4,771 | $5,508,731 |
| Apr-30 2025 | $0.071003 | $0.06899 | $0.071581 | $0.071212 | $6,677 | $5,540,418 |
| Apr-29 2025 | $0.071445 | $0.071445 | $0.073815 | $0.072463 | $7,779 | $5,574,377 |
| Apr-28 2025 | $0.072088 | $0.07019 | $0.072744 | $0.072101 | $7,266 | $5,623,521 |
| Apr-27 2025 | $0.072179 | $0.071053 | $0.07282 | $0.072587 | $11,060 | $5,629,984 |
| Apr-26 2025 | $0.07293 | $0.071603 | $0.072987 | $0.072466 | $6,373 | $5,687,848 |
| Apr-25 2025 | $0.07222 | $0.071428 | $0.072871 | $0.072634 | $1,033 | $5,632,016 |
| Apr-24 2025 | $0.072496 | $0.070229 | $0.074125 | $0.074125 | $11,029 | $5,652,905 |
| Apr-23 2025 | $0.073799 | $0.072081 | $0.07551 | $0.07395 | $5,854 | $5,753,944 |
| Apr-22 2025 | $0.07301 | $0.068081 | $0.07301 | $0.069401 | $23,359 | $5,692,419 |
| Apr-21 2025 | $0.068673 | $0.067087 | $0.069112 | $0.067391 | $18,056 | $5,353,502 |
| Apr-20 2025 | $0.06737 | $0.066132 | $0.067849 | $0.067515 | $33,201 | $5,251,473 |
| Apr-19 2025 | $0.067497 | $0.065795 | $0.068076 | $0.0672 | $22,920 | $5,260,563 |
| Apr-18 2025 | $0.06641 | $0.06641 | $0.071004 | $0.067033 | $225,407 | $5,175,462 |
| Apr-17 2025 | $0.067031 | $0.066162 | $0.068315 | $0.067683 | $8,729 | $5,223,366 |