時価総額 $3.47T
1.31%
ボリューム24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
KLAYswap Protocol (KSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.125768 | $0.122551 | $0.130881 | $0.129922 | $79,868 | $9,878,766 |
| Jun-23 2025 | $0.132326 | $0.116974 | $0.132326 | $0.118199 | $68,857 | $10,392,758 |
| Jun-22 2025 | $0.115939 | $0.105785 | $0.121294 | $0.116042 | $38,343 | $9,104,473 |
| Jun-21 2025 | $0.117166 | $0.115452 | $0.133186 | $0.12975 | $163,746 | $9,200,183 |
| Jun-20 2025 | $0.135903 | $0.117018 | $0.136795 | $0.117018 | $272,040 | $10,670,131 |
| Jun-19 2025 | $0.114287 | $0.104428 | $0.114287 | $0.104428 | $131,952 | $8,970,770 |
| Jun-18 2025 | $0.105622 | $0.091144 | $0.105622 | $0.091144 | $112,689 | $8,288,488 |
| Jun-17 2025 | $0.090898 | $0.089917 | $0.093446 | $0.093001 | $14,132 | $7,132,123 |
| Jun-16 2025 | $0.094259 | $0.092371 | $0.096212 | $0.092744 | $27,220 | $7,395,382 |
| Jun-15 2025 | $0.091079 | $0.088566 | $0.092467 | $0.088566 | $19,502 | $7,145,458 |
| Jun-14 2025 | $0.088912 | $0.086518 | $0.092068 | $0.092068 | $35,246 | $6,974,664 |
| Jun-13 2025 | $0.091657 | $0.089515 | $0.100804 | $0.100804 | $50,855 | $7,189,783 |
| Jun-12 2025 | $0.097888 | $0.097888 | $0.110197 | $0.108052 | $113,839 | $7,678,020 |
| Jun-11 2025 | $0.109607 | $0.08293 | $0.111475 | $0.08293 | $157,006 | $8,597,059 |
| Jun-10 2025 | $0.082676 | $0.079487 | $0.082676 | $0.081704 | $70,748 | $6,482,143 |