時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
Klaus (KLAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005974 | $0.00005914 | $0.00006251 | $0.00006251 | - | $59,743 |
| Apr-01 2026 | $0.00006251 | $0.00006098 | $0.00006251 | $0.00006098 | - | $62,519 |
| Mar-31 2026 | $0.00006098 | $0.00006091 | $0.0000618 | $0.0000618 | - | $60,982 |
| Mar-30 2026 | $0.0000628 | $0.00006138 | $0.0000628 | $0.00006138 | - | $62,808 |
| Mar-29 2026 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | - | $61,383 |
| Mar-28 2026 | $0.00006138 | $0.00006054 | $0.00006138 | $0.00006054 | - | $61,383 |
| Mar-27 2026 | $0.00006054 | $0.00006054 | $0.00006675 | $0.00006675 | - | $60,544 |
| Mar-26 2026 | $0.00006675 | $0.00006675 | $0.00006753 | $0.00006753 | - | $66,757 |
| Mar-25 2026 | $0.00006753 | $0.00006503 | $0.00007423 | $0.00006854 | - | $67,539 |
| Mar-24 2026 | $0.00006854 | $0.0000675 | $0.00006854 | $0.0000675 | - | $68,542 |
| Mar-23 2026 | $0.0000675 | $0.00006265 | $0.00007176 | $0.00007176 | - | $67,509 |
| Mar-22 2026 | $0.00007176 | $0.00006361 | $0.00007357 | $0.00006733 | - | $71,770 |
| Mar-21 2026 | $0.00006733 | $0.00006401 | $0.00006733 | $0.00006401 | - | $67,339 |
| Mar-20 2026 | $0.00006401 | $0.00006401 | $0.00006402 | $0.00006402 | - | $64,016 |
| Mar-19 2026 | $0.00006402 | $0.00006175 | $0.00006449 | $0.00006175 | - | $64,025 |