時価総額 $3.20T
2.64%
ボリューム24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
硬貨
33.845
+5
取引所
885
最後の更新
6 秒 前
Klaus (KLAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007591 | $0.00007568 | $0.00007688 | $0.00007568 | $68 | $75,912 |
| Dec-17 2025 | $0.00007568 | $0.00007568 | $0.0000817 | $0.0000817 | - | $75,684 |
| Dec-16 2025 | $0.0000817 | $0.00008079 | $0.00008273 | $0.00008273 | - | $81,703 |
| Dec-15 2025 | $0.00008376 | $0.00008376 | $0.00009046 | $0.00008863 | $305 | $83,762 |
| Dec-14 2025 | $0.00008863 | $0.00008804 | $0.00008937 | $0.00008937 | - | $88,633 |
| Dec-13 2025 | $0.00009025 | $0.00008909 | $0.00009025 | $0.00008909 | - | $90,255 |
| Dec-12 2025 | $0.00008909 | $0.00008733 | $0.00009341 | $0.00009289 | $888 | $89,098 |
| Dec-11 2025 | $0.00009289 | $0.00009089 | $0.00009985 | $0.00009984 | $607 | $92,899 |
| Dec-10 2025 | $0.00009984 | $0.000088 | $0.00009984 | $0.0000885 | - | $99,848 |
| Dec-09 2025 | $0.0000885 | $0.00008024 | $0.00008988 | $0.00008025 | $1,058 | $88,504 |
| Dec-08 2025 | $0.00008025 | $0.00007436 | $0.00008025 | $0.00007436 | - | $80,252 |
| Dec-07 2025 | $0.00007436 | $0.00007436 | $0.00007463 | $0.00007463 | - | $74,361 |
| Dec-06 2025 | $0.00007463 | $0.00007385 | $0.00007632 | $0.00007632 | $147 | $74,634 |
| Dec-05 2025 | $0.00007632 | $0.00007632 | $0.00007769 | $0.00007662 | - | $76,322 |
| Dec-04 2025 | $0.00007662 | $0.00007517 | $0.00007793 | $0.00007517 | $172 | $76,628 |