時価総額 $2.94T
-2.89%
ボリューム24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
硬貨
34.180
+3
取引所
885
最後の更新
10 秒 前
Klaus (KLAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00007336 | $0.00007299 | $0.00008878 | $0.00007848 | - | $73,361 |
| Jan-29 2026 | $0.00007388 | $0.00007388 | $0.00007831 | $0.00007831 | $612 | $73,882 |
| Jan-28 2026 | $0.00007831 | $0.00007831 | $0.00008366 | $0.00008226 | $895 | $78,310 |
| Jan-27 2026 | $0.00008226 | $0.00008014 | $0.00008226 | $0.00008014 | - | $82,263 |
| Jan-26 2026 | $0.00009304 | $0.00007477 | $0.00009304 | $0.00008862 | $32,719 | $93,043 |
| Jan-25 2026 | $0.00007278 | $0.00007278 | $0.00008147 | $0.00008147 | - | $72,788 |
| Jan-24 2026 | $0.00008165 | $0.00007906 | $0.00008165 | $0.00007907 | - | $81,652 |
| Jan-23 2026 | $0.00007907 | $0.00007751 | $0.00007916 | $0.00007905 | - | $79,079 |
| Jan-22 2026 | $0.00007905 | $0.00007858 | $0.000095 | $0.00008112 | - | $79,059 |
| Jan-21 2026 | $0.00008112 | $0.00007706 | $0.00008756 | $0.00007997 | - | $81,130 |
| Jan-20 2026 | $0.00007997 | $0.00007997 | $0.00008928 | $0.00008928 | $398 | $79,978 |
| Jan-19 2026 | $0.00008928 | $0.00008928 | $0.00009242 | $0.00009242 | - | $89,286 |
| Jan-18 2026 | $0.00009242 | $0.00009242 | $0.00009378 | $0.00009378 | - | $92,428 |
| Jan-17 2026 | $0.00009378 | $0.00009253 | $0.00009378 | $0.00009343 | - | $93,782 |
| Jan-16 2026 | $0.00009343 | $0.00009292 | $0.00009361 | $0.00009292 | - | $93,434 |