時価総額 $2.70T
4.37%
ボリューム24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Klaus (KLAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005431 | $0.00005431 | $0.00005431 | $0.00005431 | - | $54,316 |
| Mar-11 2026 | $0.00005431 | $0.00005339 | $0.00005431 | $0.00005349 | - | $54,316 |
| Mar-10 2026 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | $53,490 |
| Mar-09 2026 | $0.00005349 | $0.0000513 | $0.00005349 | $0.0000513 | - | $53,490 |
| Mar-08 2026 | $0.0000513 | $0.00005083 | $0.0000513 | $0.00005127 | - | $51,304 |
| Mar-07 2026 | $0.00005127 | $0.00005121 | $0.00005127 | $0.00005121 | - | $51,274 |
| Mar-06 2026 | $0.00005121 | $0.00005121 | $0.00005551 | $0.00005551 | $131 | $51,216 |
| Mar-05 2026 | $0.00005551 | $0.00005551 | $0.00005683 | $0.00005674 | - | $55,517 |
| Mar-04 2026 | $0.00005674 | $0.00005133 | $0.0000568 | $0.00005231 | - | $56,742 |
| Mar-03 2026 | $0.00005231 | $0.00004936 | $0.00005231 | $0.00004936 | - | $52,312 |
| Mar-02 2026 | $0.00004936 | $0.00004936 | $0.00004937 | $0.00004937 | - | $49,364 |
| Mar-01 2026 | $0.00005063 | $0.00005025 | $0.00005063 | $0.00005025 | - | $50,634 |
| Feb-28 2026 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | $50,253 |
| Feb-27 2026 | $0.00005025 | $0.00005025 | $0.00005334 | $0.00005334 | - | $50,253 |
| Feb-26 2026 | $0.00005334 | $0.00005238 | $0.00005334 | $0.00005238 | - | $53,345 |