時価総額 $3.34T
0.06%
ボリューム24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
硬貨
33.728
+9
取引所
885
最後の更新
27 秒 前
Klaus (KLAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00007506 | $0.00007506 | $0.00008127 | $0.00008081 | - | $75,065 |
| Nov-26 2025 | $0.00008081 | $0.00007834 | $0.00008081 | $0.00007834 | $74 | $80,812 |
| Nov-25 2025 | $0.00007833 | $0.00007363 | $0.00007883 | $0.00007451 | - | $78,340 |
| Nov-24 2025 | $0.00007596 | $0.00007171 | $0.00007596 | $0.00007171 | - | $75,965 |
| Nov-23 2025 | $0.0000717 | $0.00006968 | $0.0000717 | $0.00006968 | - | $71,709 |
| Nov-22 2025 | $0.00006861 | $0.00006857 | $0.00007047 | $0.00007047 | - | $68,612 |
| Nov-21 2025 | $0.00007238 | $0.00007048 | $0.00008083 | $0.00008083 | - | $72,382 |
| Nov-20 2025 | $0.00008083 | $0.00007958 | $0.00008083 | $0.00007958 | - | $80,840 |
| Nov-19 2025 | $0.00007958 | $0.00007958 | $0.00008529 | $0.00008529 | - | $79,588 |
| Nov-18 2025 | $0.00008529 | $0.00008103 | $0.00008578 | $0.00008103 | - | $85,299 |
| Nov-17 2025 | $0.00008103 | $0.00008103 | $0.00008659 | $0.00008327 | - | $81,038 |
| Nov-16 2025 | $0.00008327 | $0.00008327 | $0.00008759 | $0.0000858 | $488 | $83,279 |
| Nov-15 2025 | $0.0000858 | $0.00008524 | $0.00008712 | $0.00008712 | - | $85,806 |
| Nov-14 2025 | $0.00008712 | $0.00008552 | $0.00008831 | $0.00008831 | - | $87,127 |
| Nov-13 2025 | $0.00008831 | $0.00008822 | $0.00009565 | $0.00009114 | - | $88,312 |