時価総額 $3.12T
-0.08%
ボリューム24h $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
硬貨
31.730
+12
取引所
885
最後の更新
1 分 前
Klaus (KLAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00077668 | $0.00077043 | $0.00085903 | $0.0008496 | $23,627 | $776,688 |
| Apr-28 2025 | $0.00085199 | $0.0008242 | $0.00091219 | $0.00087171 | $33,377 | $851,993 |
| Apr-27 2025 | $0.00085851 | $0.00082747 | $0.00096718 | $0.00083474 | $11,802 | $858,511 |
| Apr-26 2025 | $0.00083486 | $0.00080626 | $0.00086136 | $0.00086136 | $16,288 | $834,865 |
| Apr-25 2025 | $0.00085958 | $0.00070429 | $0.00085958 | $0.00071819 | $44,934 | $859,585 |
| Apr-24 2025 | $0.00071778 | $0.00066258 | $0.00074267 | $0.00074267 | $13,509 | $717,781 |
| Apr-23 2025 | $0.00073455 | $0.00068089 | $0.00103287 | $0.00068089 | $800,807 | $734,552 |
| Apr-22 2025 | $0.0006682 | $0.00038836 | $0.0006682 | $0.00038836 | $793,460 | $668,208 |
| Apr-21 2025 | $0.00039141 | $0.00034805 | $0.00040085 | $0.00034805 | $707,585 | $391,414 |
| Apr-20 2025 | $0.00034094 | $0.00034092 | $0.0004004 | $0.00038774 | $751,539 | $340,949 |
| Apr-19 2025 | $0.00039249 | $0.00036307 | $0.00039249 | $0.00036307 | $721,141 | $392,499 |
| Apr-18 2025 | $0.00036302 | $0.0003507 | $0.00040869 | $0.00040869 | $704,783 | $363,028 |
| Apr-17 2025 | $0.00039688 | $0.00036423 | $0.00042945 | $0.00042777 | $758,203 | $396,881 |
| Apr-16 2025 | $0.00042707 | $0.0004194 | $0.00045578 | $0.00044199 | $648,287 | $427,076 |
| Apr-15 2025 | $0.00044791 | $0.00044791 | $0.00048721 | $0.00048721 | $627,628 | $447,911 |