時価総額 €2.29T
-0.9%
ボリューム24h €141.23B
-24.89%
BTC % 51.91%
0.21%
ETH % 14.23%
-1.4%
硬貨
27.178
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-16 2024 | €0.00000000062105805624535 | €0.00000000062105805624535 | €0.000000001467275687581582 | €0.000000001033479063933343 | €29 | - |
| May-15 2024 | €0.000000001606526099350928 | €0.000000000499892726343143 | €0.000000001606526099350928 | €0.000000000788749389382531 | €15 | - |
| May-14 2024 | €0.000000000788749389382531 | €0.000000000716366425751915 | €0.000000001193722025582373 | €0.000000000716366425751915 | €32 | - |
| May-13 2024 | €0.000000000716366425751915 | €0.000000000668121268325204 | €0.000000001485941560917696 | €0.000000000668121268325204 | €58 | - |
| May-12 2024 | €0.000000000668121268325204 | €0.00000000044940001067333 | €0.00000000080486515278167 | €0.000000000508778737622753 | €12 | - |
| May-11 2024 | €0.000000000549767358731936 | €0.000000000492548723133985 | €0.000000000940457953128861 | €0.000000000940457953128861 | €6 | - |
| May-10 2024 | €0.000000000940457953128861 | €0.000000000777693089629868 | €0.000000001114148765968317 | €0.000000000981610354555587 | €9 | - |
| May-09 2024 | €0.000000000981610354555587 | €0.000000000753759776310085 | €0.000000000981610354555587 | €0.000000000952970275348949 | €23 | - |
| May-08 2024 | €0.000000000952970275348949 | €0.000000000830200836855183 | €0.000000001234056343889859 | €0.000000000947723208587839 | €6 | - |
| May-07 2024 | €0.000000000947723208587839 | €0.0000000007847816613546 | €0.000000001376767418810793 | €0.000000001093951942570074 | €12 | - |
| May-06 2024 | €0.000000001093951942570074 | €0.000000000810756001375811 | €0.000000001093951942570074 | €0.000000000989581720586713 | €8 | - |
| May-05 2024 | €0.000000000989581720586713 | €0.000000000808862720576021 | €0.000000002991856518229678 | €0.000000001554164800812468 | €62 | - |
| May-04 2024 | €0.000000001258139663108778 | €0.000000000530112321571553 | €0.000000003649990204925926 | €0.000000001073979697324296 | €184 | - |
| May-03 2024 | €0.000000001073979697324296 | €0.000000000794376540651393 | €0.00000000159473114534399 | €0.000000001276546893056095 | €176 | - |
| May-02 2024 | €0.000000000831138826990895 | €0.000000000831138826990895 | €0.000000000981578194954965 | €0.000000000904607884005391 | €13 | - |
Kitty Solana（KITTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、914日間分析、15-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.