時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Kitty Coin Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-13 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-12 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-11 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-10 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-09 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-08 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-07 2025 | $0.0000521 | $0.0000521 | $0.00005318 | $0.00005318 | - | - |
| Mar-06 2025 | $0.00005318 | $0.00005318 | $0.00005333 | $0.00005333 | - | - |
| Mar-05 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Mar-04 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Mar-03 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Mar-02 2025 | $0.00005333 | $0.00005333 | $0.00006987 | $0.00006987 | $135 | - |
| Mar-01 2025 | $0.00006987 | $0.00006987 | $0.00006987 | $0.00006987 | - | - |
| Feb-28 2025 | $0.00006987 | $0.00006987 | $0.00006987 | $0.00006987 | - | - |