時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
Kitty Coin Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00024372 | $0.00023749 | $0.00028335 | $0.00028335 | $2,829 | - |
| Nov-10 2024 | $0.00028773 | $0.00027505 | $0.00029237 | $0.00027893 | $535 | - |
| Nov-09 2024 | $0.00027777 | $0.00027777 | $0.00032051 | $0.00031368 | $534 | - |
| Nov-08 2024 | $0.00031567 | $0.00030426 | $0.00033459 | $0.00033446 | $725 | - |
| Nov-07 2024 | $0.00033446 | $0.00030408 | $0.00033446 | $0.00030773 | $515 | - |
| Nov-06 2024 | $0.00030773 | $0.00025535 | $0.00031561 | $0.00027455 | $1,663 | - |
| Nov-05 2024 | $0.00027455 | $0.0002738 | $0.00028157 | $0.00028157 | $87 | - |
| Nov-04 2024 | $0.00028157 | $0.00027976 | $0.00029 | $0.00029 | $184 | - |
| Nov-03 2024 | $0.00028674 | $0.00028541 | $0.00030124 | $0.00030124 | $289 | - |
| Nov-02 2024 | $0.00030124 | $0.00030124 | $0.00030378 | $0.00030378 | $27 | - |
| Nov-01 2024 | $0.00030378 | $0.00030378 | $0.0003219 | $0.00031505 | $582 | - |
| Oct-31 2024 | $0.00028164 | $0.00028164 | $0.0002971 | $0.00029272 | $399 | - |
| Oct-30 2024 | $0.00029272 | $0.00027507 | $0.00031371 | $0.00031371 | $911 | - |
| Oct-29 2024 | $0.00031371 | $0.00028125 | $0.00031371 | $0.00031165 | $921 | - |
| Oct-28 2024 | $0.00031165 | $0.00030161 | $0.00031165 | $0.00030161 | $210 | - |