時価総額 $3.57T
2.78%
ボリューム24h $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
硬貨
32.138
+10
取引所
885
最後の更新
2 分 前
KittenFinance (KIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-22 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-21 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-20 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-19 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-18 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-17 2025 | $8.043 | $8.043 | $11.01 | $10.99 | - | - |
| Apr-16 2025 | $11.00 | $9.516 | $11.77 | $9.764 | $48,146 | - |
| Apr-15 2025 | $9.734 | $9.728 | $10.43 | $10.43 | $15,322 | - |
| Apr-14 2025 | $10.45 | $10.33 | $11.19 | $10.47 | $56,947 | - |
| Apr-13 2025 | $10.47 | $10.33 | $10.58 | $10.53 | $58,917 | - |
| Apr-12 2025 | $10.53 | $9.761 | $10.53 | $9.995 | $59,823 | - |
| Apr-11 2025 | $9.964 | $9.629 | $11.84 | $9.990 | $38,355 | - |
| Apr-10 2025 | $10.04 | $10.04 | $12.31 | $11.36 | $40,904 | - |
| Apr-09 2025 | $11.34 | $10.92 | $11.37 | $10.94 | $18,421 | - |