時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Kitten Haimer (KHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.320258 | $0.320258 | $0.380761 | $0.375524 | $1,209,131 | - |
| Nov-07 2024 | $0.345433 | $0.322167 | $0.382592 | $0.350902 | $1,029,022 | - |
| Nov-06 2024 | $0.366348 | $0.25219 | $0.371415 | $0.25219 | $1,484,280 | - |
| Nov-05 2024 | $0.254273 | $0.198784 | $0.272931 | $0.198784 | $966,095 | - |
| Nov-04 2024 | $0.195245 | $0.185065 | $0.215669 | $0.207924 | $814,754 | - |
| Nov-03 2024 | $0.2119 | $0.193299 | $0.258233 | $0.230563 | $1,752,195 | - |
| Nov-02 2024 | $0.27077 | $0.264927 | $0.295037 | $0.293949 | $815,009 | - |
| Nov-01 2024 | $0.297715 | $0.290403 | $0.335217 | $0.335217 | $786,072 | - |
| Oct-31 2024 | $0.334392 | $0.304976 | $0.336652 | $0.316705 | $1,040,215 | - |
| Oct-30 2024 | $0.320754 | $0.313774 | $0.330709 | $0.322502 | $740,772 | - |
| Oct-29 2024 | $0.31963 | $0.31963 | $0.362327 | $0.347423 | $1,160,211 | - |
| Oct-28 2024 | $0.352422 | $0.287879 | $0.355768 | $0.295054 | $1,239,300 | - |
| Oct-27 2024 | $0.317546 | $0.312503 | $0.34645 | $0.345038 | $914,520 | - |
| Oct-26 2024 | $0.351987 | $0.349515 | $0.381203 | $0.370146 | $797,020 | - |
| Oct-25 2024 | $0.373835 | $0.363546 | $0.41023 | $0.375523 | $903,015 | - |