時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Kirby Inu (KIRBYINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
| Jun-16 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
| Jun-15 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
| Jun-14 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
| Jun-13 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
| Jun-12 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
| Jun-11 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
| Jun-10 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
| Jun-09 2024 | $0.000000000000229977128889 | $0.000000000000227426445281 | $0.000000000000232018480791 | $0.000000000000232018480791 | $254 | - |
| Jun-08 2024 | $0.000000000000232018480791 | $0.000000000000223013925401 | $0.000000000000486613719379 | $0.00000000000022332823464 | $10,150 | - |
| Jun-07 2024 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000280640879622 | - | - |
| Jun-06 2024 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000280640879622 | - | - |
| Jun-05 2024 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000342940768634 | $0.000000000000342740864996 | $2,305 | - |
| Jun-04 2024 | $0.000000000000342740864996 | $0.000000000000342740864996 | $0.000000000000342740864996 | $0.000000000000342740864996 | - | - |
| Jun-03 2024 | $0.000000000000342740864996 | $0.000000000000342740864996 | $0.000000000000342740864996 | $0.000000000000342740864996 | $20 | - |