時価総額 $2.27T
-0.52%
ボリューム24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
硬貨
28.426
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-16 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-15 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-14 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-13 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-12 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-11 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-10 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-09 2024 | $0.000000000000229977128889 | $0.000000000000227426445281 | $0.000000000000232018480791 | $0.000000000000232018480791 | $254 | - |
Jun-08 2024 | $0.000000000000232018480791 | $0.000000000000223013925401 | $0.000000000000486613719379 | $0.00000000000022332823464 | $10,150 | - |
Jun-07 2024 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000280640879622 | - | - |
Jun-06 2024 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000280640879622 | - | - |
Jun-05 2024 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000342940768634 | $0.000000000000342740864996 | $2,305 | - |
Jun-04 2024 | $0.000000000000342740864996 | $0.000000000000342740864996 | $0.000000000000342740864996 | $0.000000000000342740864996 | - | - |
Jun-03 2024 | $0.000000000000342740864996 | $0.000000000000342740864996 | $0.000000000000342740864996 | $0.000000000000342740864996 | $20 | - |