時価総額 $3.46T
-1.57%
ボリューム24h $225.52B
-31.96%
BTC % 54.99%
0%
ETH % 11.49%
-0.43%
硬貨
34.056
+8
取引所
885
最後の更新
31 秒 前
KIP Protocol (KIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00012556 | $0.0001254 | $0.00012607 | $0.00012581 | $112,428 | - |
| Jan-14 2026 | $0.00012603 | $0.0001252 | $0.00012792 | $0.00012574 | $104,109 | - |
| Jan-13 2026 | $0.00012544 | $0.00012395 | $0.00012599 | $0.00012538 | $131,865 | - |
| Jan-12 2026 | $0.00012537 | $0.00012464 | $0.00012623 | $0.00012561 | $108,836 | - |
| Jan-11 2026 | $0.00012565 | $0.00012497 | $0.0001264 | $0.0001264 | $107,380 | - |
| Jan-10 2026 | $0.00012551 | $0.00012454 | $0.00012568 | $0.0001254 | $102,005 | - |
| Jan-09 2026 | $0.00012525 | $0.00012525 | $0.00012723 | $0.00012694 | $110,878 | - |
| Jan-08 2026 | $0.000127 | $0.00012696 | $0.00013588 | $0.00013565 | $122,555 | - |
| Jan-07 2026 | $0.00013604 | $0.00013368 | $0.00015777 | $0.00015777 | $150,670 | - |
| Jan-06 2026 | $0.00015681 | $0.00013016 | $0.00015681 | $0.0001308 | $187,130 | - |
| Jan-05 2026 | $0.00013063 | $0.00012613 | $0.00013063 | $0.00012613 | $117,137 | - |
| Jan-04 2026 | $0.00012614 | $0.00012591 | $0.0001285 | $0.00012719 | $93,789 | - |
| Jan-03 2026 | $0.00012719 | $0.00012676 | $0.00012775 | $0.00012676 | $100,294 | - |
| Jan-02 2026 | $0.00012675 | $0.0001265 | $0.00012755 | $0.00012674 | $106,090 | - |
| Jan-01 2026 | $0.0001267 | $0.00012658 | $0.00012775 | $0.00012693 | $109,743 | - |