時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
KIP Protocol (KIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0005049 | $0.00050344 | $0.00052371 | $0.00051946 | $225,900 | - |
| Aug-17 2025 | $0.00052305 | $0.00051085 | $0.00052305 | $0.0005143 | $241,492 | - |
| Aug-16 2025 | $0.00051506 | $0.00050212 | $0.00052682 | $0.00050477 | $219,905 | - |
| Aug-15 2025 | $0.00050452 | $0.00049896 | $0.00053084 | $0.00051499 | $210,520 | - |
| Aug-14 2025 | $0.00051533 | $0.00049981 | $0.00053667 | $0.00053667 | $229,941 | - |
| Aug-13 2025 | $0.00053773 | $0.00050861 | $0.00056079 | $0.00052539 | $282,615 | - |
| Aug-12 2025 | $0.00052158 | $0.00051636 | $0.00058329 | $0.00052101 | $302,752 | - |
| Aug-11 2025 | $0.00051413 | $0.00051002 | $0.00057652 | $0.00056844 | $280,330 | - |
| Aug-10 2025 | $0.00056501 | $0.00053247 | $0.00057036 | $0.00053398 | $296,858 | - |
| Aug-09 2025 | $0.0005413 | $0.00050476 | $0.00055003 | $0.00053125 | $292,330 | - |
| Aug-08 2025 | $0.00053292 | $0.00052151 | $0.00054766 | $0.00054632 | $238,179 | - |
| Aug-07 2025 | $0.00055117 | $0.00051462 | $0.00055168 | $0.00052032 | $265,603 | - |
| Aug-06 2025 | $0.00053041 | $0.00052616 | $0.00055685 | $0.00055685 | $304,302 | - |
| Aug-05 2025 | $0.00055517 | $0.00052184 | $0.00060008 | $0.00052952 | $303,549 | - |
| Aug-04 2025 | $0.00052946 | $0.00050673 | $0.00053544 | $0.00053544 | $306,327 | - |