時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
KIP Protocol (KIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040908 | $0.00039026 | $0.00051403 | $0.00048004 | $335,119 | - |
| Oct-03 2025 | $0.00046694 | $0.0003682 | $0.0005057 | $0.00037269 | $380,379 | - |
| Oct-02 2025 | $0.0003726 | $0.0003587 | $0.00037274 | $0.00036465 | $159,707 | - |
| Oct-01 2025 | $0.00036196 | $0.0003615 | $0.00040391 | $0.00039619 | $184,431 | - |
| Sep-30 2025 | $0.00039969 | $0.00034692 | $0.00040106 | $0.00035851 | $180,396 | - |
| Sep-29 2025 | $0.00035717 | $0.00035717 | $0.0004055 | $0.00038307 | $195,962 | - |
| Sep-28 2025 | $0.00038314 | $0.00033027 | $0.0003856 | $0.00033408 | $167,784 | - |
| Sep-27 2025 | $0.0003342 | $0.00033398 | $0.00034969 | $0.00034875 | $151,730 | - |
| Sep-26 2025 | $0.00034938 | $0.00033932 | $0.00038568 | $0.00038452 | $185,617 | - |
| Sep-25 2025 | $0.00038482 | $0.00031764 | $0.0004136 | $0.00036831 | $190,587 | - |
| Sep-24 2025 | $0.00036284 | $0.00036284 | $0.00037874 | $0.00036489 | $156,577 | - |
| Sep-23 2025 | $0.00036352 | $0.00036258 | $0.00039347 | $0.00037936 | $172,731 | - |
| Sep-22 2025 | $0.00038011 | $0.00031472 | $0.00038418 | $0.00033407 | $177,335 | - |
| Sep-21 2025 | $0.00033533 | $0.00033533 | $0.000358 | $0.00034936 | $185,807 | - |
| Sep-20 2025 | $0.00035208 | $0.00034883 | $0.00039656 | $0.00037937 | $217,824 | - |