時価総額 $2.57T
8.69%
ボリューム24h $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
硬貨
34.200
+1
取引所
885
最後の更新
23 秒 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0041752 | $0.00403123 | $0.00473085 | $0.00472934 | $167 | - |
| Feb-04 2026 | $0.00471584 | $0.00439479 | $0.00484286 | $0.00469637 | $188 | - |
| Feb-03 2026 | $0.00472465 | $0.00465114 | $0.00503563 | $0.00503563 | $189 | - |
| Feb-02 2026 | $0.00506108 | $0.00495448 | $0.00529403 | $0.00527308 | $202 | - |
| Feb-01 2026 | $0.00518746 | $0.00475251 | $0.00525521 | $0.00481313 | $211 | - |
| Jan-31 2026 | $0.00475117 | $0.0045787 | $0.00599788 | $0.00599788 | $216 | - |
| Jan-30 2026 | $0.00624364 | $0.00513959 | $0.011749 | $0.00522454 | $284 | - |
| Jan-29 2026 | $0.00388711 | $0.00385781 | $0.00458882 | $0.00458882 | $123 | - |
| Jan-28 2026 | $0.00462938 | $0.00457373 | $0.00472494 | $0.00472317 | $141 | - |
| Jan-27 2026 | $0.00473112 | $0.00462083 | $0.00475231 | $0.00474228 | $144 | - |
| Jan-26 2026 | $0.00475247 | $0.00284621 | $0.00519427 | $0.00519427 | $144 | - |
| Jan-25 2026 | $0.00536342 | $0.0051933 | $0.00786145 | $0.00718915 | $710 | - |
| Jan-24 2026 | $0.00720462 | $0.00699885 | $0.00938807 | $0.009388 | $441 | - |
| Jan-23 2026 | $0.00938835 | $0.00699244 | $0.00978897 | $0.00869073 | $4,702 | - |
| Jan-22 2026 | $0.00869097 | $0.00716198 | $0.011589 | $0.00997164 | $8,540 | - |