時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
35 秒 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.170649 | $0.166324 | $0.170649 | $0.168892 | $19,621 | - |
| Oct-03 2025 | $0.168872 | $0.167914 | $0.170158 | $0.167914 | $21,011 | - |
| Oct-02 2025 | $0.169015 | $0.169015 | $0.174419 | $0.174419 | $20,698 | - |
| Oct-01 2025 | $0.174603 | $0.167616 | $0.174603 | $0.172891 | $21,371 | - |
| Sep-30 2025 | $0.1729 | $0.170093 | $0.176152 | $0.174249 | $20,130 | - |
| Sep-29 2025 | $0.174155 | $0.174004 | $0.174481 | $0.174052 | $21,301 | - |
| Sep-28 2025 | $0.174141 | $0.171177 | $0.174224 | $0.174125 | $20,926 | - |
| Sep-27 2025 | $0.174016 | $0.170246 | $0.174212 | $0.170386 | $20,893 | - |
| Sep-26 2025 | $0.170635 | $0.170081 | $0.170733 | $0.170285 | $20,770 | - |
| Sep-25 2025 | $0.170396 | $0.167193 | $0.17259 | $0.170425 | $20,402 | - |
| Sep-24 2025 | $0.170198 | $0.166721 | $0.170408 | $0.170228 | $19,030 | - |
| Sep-23 2025 | $0.170269 | $0.170124 | $0.173693 | $0.172762 | $19,843 | - |
| Sep-22 2025 | $0.172844 | $0.1699 | $0.176004 | $0.175768 | $21,544 | - |
| Sep-21 2025 | $0.17588 | $0.173252 | $0.176036 | $0.173486 | $19,663 | - |
| Sep-20 2025 | $0.173412 | $0.173362 | $0.175715 | $0.174298 | $19,295 | - |