時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
49 秒 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.175313 | $0.174623 | $0.177923 | $0.17776 | $19,802 | - |
| Sep-08 2025 | $0.17765 | $0.173025 | $0.185331 | $0.176071 | $19,008 | - |
| Sep-07 2025 | $0.176268 | $0.16742 | $0.176489 | $0.167471 | $19,555 | - |
| Sep-06 2025 | $0.167603 | $0.167499 | $0.177748 | $0.173466 | $19,399 | - |
| Sep-05 2025 | $0.173317 | $0.169676 | $0.177118 | $0.17697 | $21,274 | - |
| Sep-04 2025 | $0.177325 | $0.174187 | $0.177596 | $0.174885 | $19,405 | - |
| Sep-03 2025 | $0.17492 | $0.174577 | $0.177197 | $0.174577 | $17,708 | - |
| Sep-02 2025 | $0.174417 | $0.169181 | $0.174417 | $0.173176 | $21,191 | - |
| Sep-01 2025 | $0.173346 | $0.172976 | $0.176964 | $0.175378 | $20,271 | - |
| Aug-31 2025 | $0.175235 | $0.175235 | $0.183378 | $0.18283 | $19,325 | - |
| Aug-30 2025 | $0.182702 | $0.182167 | $0.182823 | $0.182508 | $17,471 | - |
| Aug-29 2025 | $0.182307 | $0.180981 | $0.191181 | $0.184432 | $18,645 | - |
| Aug-28 2025 | $0.187233 | $0.17802 | $0.187233 | $0.185147 | $18,269 | - |
| Aug-27 2025 | $0.185193 | $0.179865 | $0.185193 | $0.180665 | $20,050 | - |
| Aug-26 2025 | $0.181542 | $0.181007 | $0.19176 | $0.182304 | $24,583 | - |