時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.553466 | $0.550138 | $0.573861 | $0.572775 | $8,437 | - |
| Jul-27 2024 | $0.57332 | $0.572312 | $0.583664 | $0.575606 | $7,677 | - |
| Jul-26 2024 | $0.58369 | $0.569984 | $0.586485 | $0.581846 | $9,220 | - |
| Jul-25 2024 | $0.581685 | $0.580206 | $0.595955 | $0.595227 | $9,786 | - |
| Jul-24 2024 | $0.595504 | $0.595136 | $0.620968 | $0.620887 | $15,060 | - |
| Jul-23 2024 | $0.617123 | $0.611716 | $0.637971 | $0.635739 | $19,026 | - |
| Jul-22 2024 | $0.635499 | $0.629493 | $0.652647 | $0.629506 | $23,387 | - |
| Jul-21 2024 | $0.629532 | $0.598944 | $0.639732 | $0.609543 | $12,168 | - |
| Jul-20 2024 | $0.600259 | $0.595605 | $0.615136 | $0.607456 | $12,643 | - |
| Jul-19 2024 | $0.610569 | $0.601898 | $0.618468 | $0.614827 | $12,286 | - |
| Jul-18 2024 | $0.615427 | $0.612898 | $0.63609 | $0.631139 | $10,096 | - |
| Jul-17 2024 | $0.631206 | $0.627648 | $0.665158 | $0.636893 | $2,652 | - |
| Jul-16 2024 | $0.636558 | $0.608991 | $0.661765 | $0.63136 | $22,450 | - |
| Jul-15 2024 | $0.631645 | $0.613872 | $0.665516 | $0.651563 | $6,533 | - |
| Jul-14 2024 | $0.651286 | $0.610011 | $0.651286 | $0.610414 | $4,703 | - |