時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
24 秒 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.194889 | $0.184349 | $0.202461 | $0.196321 | $96,550 | - |
| Jul-11 2025 | $0.196953 | $0.195141 | $0.200243 | $0.195141 | $89,809 | - |
| Jul-10 2025 | $0.195705 | $0.188132 | $0.198126 | $0.188694 | $90,298 | - |
| Jul-09 2025 | $0.187972 | $0.186732 | $0.199107 | $0.196272 | $87,216 | - |
| Jul-08 2025 | $0.196403 | $0.184182 | $0.202406 | $0.194126 | $95,877 | - |
| Jul-07 2025 | $0.201104 | $0.179662 | $0.215578 | $0.182356 | $166,253 | - |
| Jul-06 2025 | $0.181234 | $0.181234 | $0.199085 | $0.195967 | $106,470 | - |
| Jul-05 2025 | $0.185211 | $0.181721 | $0.207607 | $0.201539 | $145,256 | - |
| Jul-04 2025 | $0.209669 | $0.176194 | $0.265304 | $0.176201 | $249,350 | - |
| Jul-03 2025 | $0.176242 | $0.170338 | $0.17826 | $0.170338 | $61,408 | - |
| Jul-02 2025 | $0.169986 | $0.169876 | $0.173669 | $0.173665 | $65,203 | - |
| Jul-01 2025 | $0.1738 | $0.1738 | $0.181966 | $0.181331 | $60,349 | - |
| Jun-30 2025 | $0.181148 | $0.181148 | $0.187896 | $0.186059 | $61,980 | - |
| Jun-29 2025 | $0.18625 | $0.174056 | $0.18625 | $0.174734 | $61,062 | - |
| Jun-28 2025 | $0.174814 | $0.163502 | $0.184586 | $0.163502 | $68,528 | - |