時価総額 $2.60T
0.8%
ボリューム24h $197.91B
7.73%
BTC % 54.49%
0.47%
ETH % 10.12%
0.88%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00659075 | $0.00631116 | $0.00659075 | $0.00634481 | $442 | - |
| Apr-06 2026 | $0.00635783 | $0.00635783 | $0.00939173 | $0.00930407 | $427 | - |
| Apr-05 2026 | $0.00925503 | $0.00466185 | $0.012543 | $0.00473974 | $621 | - |
| Apr-04 2026 | $0.00485051 | $0.00472251 | $0.00786696 | $0.00737203 | $308 | - |
| Apr-03 2026 | $0.007373 | $0.00699812 | $0.00797186 | $0.0075165 | $469 | - |
| Apr-02 2026 | $0.00741339 | $0.00719634 | $0.00791145 | $0.00747256 | $472 | - |
| Apr-01 2026 | $0.00785925 | $0.00733178 | $0.00788714 | $0.00733411 | $500 | - |
| Mar-31 2026 | $0.00745773 | $0.00723847 | $0.00770511 | $0.00767842 | $474 | - |
| Mar-30 2026 | $0.00721087 | $0.00458658 | $0.00801043 | $0.00744971 | $459 | - |
| Mar-29 2026 | $0.00745471 | $0.0073888 | $0.0079067 | $0.00744526 | $443 | - |
| Mar-28 2026 | $0.00747435 | $0.00742219 | $0.00784955 | $0.0076699 | $444 | - |
| Mar-27 2026 | $0.00751413 | $0.00688327 | $0.00787479 | $0.00722435 | $446 | - |
| Mar-26 2026 | $0.00721219 | $0.00716192 | $0.00756805 | $0.00756805 | $429 | - |
| Mar-25 2026 | $0.00757609 | $0.0075377 | $0.00770289 | $0.00765397 | $450 | - |
| Mar-24 2026 | $0.00770714 | $0.00749357 | $0.00770714 | $0.00767396 | $458 | - |