時価総額 $3.46T
0.47%
ボリューム24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.014162 | $0.013752 | $0.019413 | $0.018593 | $1,841 | - |
| Jan-15 2026 | $0.018592 | $0.014912 | $0.020172 | $0.016712 | $2,129 | - |
| Jan-14 2026 | $0.016709 | $0.016709 | $0.026172 | $0.025534 | $6,638 | - |
| Jan-13 2026 | $0.026385 | $0.025599 | $0.027571 | $0.027467 | $12,120 | - |
| Jan-12 2026 | $0.026446 | $0.026436 | $0.029284 | $0.028512 | $8,670 | - |
| Jan-11 2026 | $0.029274 | $0.02269 | $0.029274 | $0.025966 | $9,249 | - |
| Jan-10 2026 | $0.025967 | $0.025967 | $0.028119 | $0.026535 | $11,693 | - |
| Jan-09 2026 | $0.027278 | $0.02544 | $0.027278 | $0.025482 | $6,563 | - |
| Jan-08 2026 | $0.025486 | $0.024255 | $0.026455 | $0.024776 | $9,480 | - |
| Jan-07 2026 | $0.025499 | $0.019703 | $0.030623 | $0.01975 | $8,531 | - |
| Jan-06 2026 | $0.019745 | $0.018806 | $0.021465 | $0.021465 | $6,641 | - |
| Jan-05 2026 | $0.021466 | $0.02082 | $0.025982 | $0.021053 | $8,410 | - |
| Jan-04 2026 | $0.021198 | $0.020041 | $0.022577 | $0.020955 | $11,786 | - |
| Jan-03 2026 | $0.021992 | $0.018951 | $0.023623 | $0.018997 | $10,423 | - |
| Jan-02 2026 | $0.018994 | $0.018246 | $0.020045 | $0.018863 | $10,921 | - |