時価総額 $3.18T
0.3%
ボリューム24h $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
硬貨
33.868
+1
取引所
885
最後の更新
49 秒 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.020895 | $0.019684 | $0.026699 | $0.026699 | $6,746 | - |
| Dec-26 2025 | $0.025508 | $0.022263 | $0.030853 | $0.0243 | $16,066 | - |
| Dec-25 2025 | $0.026922 | $0.016121 | $0.145221 | $0.017563 | $61,557 | - |
| Dec-24 2025 | $0.017483 | $0.017482 | $0.019633 | $0.019586 | $10,476 | - |
| Dec-23 2025 | $0.01821 | $0.017061 | $0.018898 | $0.017201 | $4,727 | - |
| Dec-22 2025 | $0.017231 | $0.01703 | $0.018282 | $0.017515 | $11,737 | - |
| Dec-21 2025 | $0.017851 | $0.016996 | $0.021135 | $0.020814 | $10,437 | - |
| Dec-20 2025 | $0.019595 | $0.017232 | $0.020781 | $0.017804 | $4,095 | - |
| Dec-19 2025 | $0.017819 | $0.017819 | $0.019029 | $0.018731 | $1,162 | - |
| Dec-18 2025 | $0.018734 | $0.01701 | $0.019769 | $0.019368 | $6,587 | - |
| Dec-17 2025 | $0.019822 | $0.019736 | $0.022025 | $0.02066 | $11,015 | - |
| Dec-16 2025 | $0.020659 | $0.019609 | $0.024105 | $0.020438 | $12,035 | - |
| Dec-15 2025 | $0.019629 | $0.018419 | $0.024153 | $0.019037 | $15,953 | - |
| Dec-14 2025 | $0.018948 | $0.018146 | $0.021748 | $0.020012 | $11,866 | - |
| Dec-13 2025 | $0.020073 | $0.019219 | $0.023091 | $0.022712 | $11,718 | - |