時価総額 $3.46T
-1.19%
ボリューム24h $330.15B
33.63%
BTC % 54.9%
0.09%
ETH % 11.09%
-0.36%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.031995 | $0.030847 | $0.035964 | $0.035562 | $9,876 | - |
| Nov-15 2025 | $0.035681 | $0.035681 | $0.040415 | $0.040263 | $10,518 | - |
| Nov-14 2025 | $0.039114 | $0.037549 | $0.047913 | $0.047912 | $9,769 | - |
| Nov-13 2025 | $0.04793 | $0.047645 | $0.051086 | $0.051043 | $9,681 | - |
| Nov-12 2025 | $0.051067 | $0.050505 | $0.051635 | $0.050812 | $9,744 | - |
| Nov-11 2025 | $0.050823 | $0.049815 | $0.051245 | $0.05106 | $10,199 | - |
| Nov-10 2025 | $0.051075 | $0.047752 | $0.05127 | $0.049084 | $9,950 | - |
| Nov-09 2025 | $0.049093 | $0.047838 | $0.050417 | $0.048771 | $10,519 | - |
| Nov-08 2025 | $0.048518 | $0.043646 | $0.051902 | $0.044206 | $10,774 | - |
| Nov-07 2025 | $0.04422 | $0.039205 | $0.04422 | $0.039779 | $9,518 | - |
| Nov-06 2025 | $0.041207 | $0.038498 | $0.046181 | $0.044125 | $19,944 | - |
| Nov-05 2025 | $0.042134 | $0.041146 | $0.051161 | $0.044638 | $21,554 | - |
| Nov-04 2025 | $0.04389 | $0.04389 | $0.050972 | $0.050972 | $16,889 | - |
| Nov-03 2025 | $0.051105 | $0.047936 | $0.059811 | $0.05564 | $26,929 | - |
| Nov-02 2025 | $0.052218 | $0.047859 | $0.05813 | $0.047859 | $21,563 | - |