時価総額 $3.33T
1.5%
ボリューム24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.02136 | $0.019913 | $0.026835 | $0.024082 | $12,471 | - |
| Dec-06 2025 | $0.023778 | $0.019954 | $0.027133 | $0.019954 | $12,858 | - |
| Dec-05 2025 | $0.024988 | $0.018027 | $0.026967 | $0.019643 | $12,059 | - |
| Dec-04 2025 | $0.019133 | $0.018383 | $0.024882 | $0.02468 | $8,671 | - |
| Dec-03 2025 | $0.024251 | $0.018266 | $0.036334 | $0.03492 | $8,357 | - |
| Dec-02 2025 | $0.03504 | $0.033991 | $0.03935 | $0.038058 | $12,369 | - |
| Dec-01 2025 | $0.038287 | $0.035264 | $0.039056 | $0.037553 | $12,495 | - |
| Nov-30 2025 | $0.037604 | $0.037007 | $0.041295 | $0.041295 | $12,255 | - |
| Nov-29 2025 | $0.041416 | $0.041416 | $0.047435 | $0.044179 | $12,404 | - |
| Nov-28 2025 | $0.044062 | $0.038689 | $0.047857 | $0.0388 | $12,988 | - |
| Nov-27 2025 | $0.03881 | $0.038703 | $0.039062 | $0.039062 | $11,595 | - |
| Nov-26 2025 | $0.038966 | $0.037695 | $0.039023 | $0.037695 | $12,177 | - |
| Nov-25 2025 | $0.037705 | $0.036934 | $0.042386 | $0.039643 | $5,659 | - |
| Nov-24 2025 | $0.039673 | $0.037221 | $0.043452 | $0.038629 | $6,576 | - |
| Nov-23 2025 | $0.037793 | $0.034941 | $0.039221 | $0.035093 | $10,227 | - |