時価総額 $2.52T
-0.62%
ボリューム24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00712431 | $0.00405877 | $0.017265 | $0.00524474 | $354 | - |
| Feb-25 2026 | $0.00490571 | $0.00430779 | $0.00560068 | $0.0052584 | $87 | - |
| Feb-24 2026 | $0.00520278 | $0.0049288 | $0.00523432 | $0.00497078 | $98 | - |
| Feb-23 2026 | $0.00505444 | $0.00481604 | $0.00597099 | $0.00597099 | $95 | - |
| Feb-22 2026 | $0.00598828 | $0.00429013 | $0.00601319 | $0.00437939 | $113 | - |
| Feb-21 2026 | $0.0043798 | $0.00437665 | $0.0050158 | $0.00471951 | $81 | - |
| Feb-20 2026 | $0.00472657 | $0.00437703 | $0.0047616 | $0.00438319 | $82 | - |
| Feb-19 2026 | $0.00438156 | $0.00425586 | $0.00506449 | $0.00442305 | $78 | - |
| Feb-18 2026 | $0.00442338 | $0.00442338 | $0.00516946 | $0.00507805 | $81 | - |
| Feb-17 2026 | $0.00509207 | $0.00478929 | $0.00523972 | $0.00482083 | $87 | - |
| Feb-16 2026 | $0.00482875 | $0.00478341 | $0.00580515 | $0.0054353 | $83 | - |
| Feb-15 2026 | $0.00534867 | $0.00471381 | $0.00546573 | $0.00471381 | $89 | - |
| Feb-14 2026 | $0.00472152 | $0.00456308 | $0.011344 | $0.00627755 | $149 | - |
| Feb-13 2026 | $0.00374446 | $0.00355699 | $0.00374446 | $0.00362373 | $147 | - |
| Feb-12 2026 | $0.003628 | $0.00351317 | $0.00373672 | $0.00358907 | $143 | - |