時価総額 $3.34T
-1.75%
ボリューム24h $217.78B
-5.49%
BTC % 61.15%
0.98%
ETH % 8.26%
-4.23%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.18625 | $0.182349 | $0.186964 | $0.185961 | $83,023 | - |
| Jun-20 2025 | $0.185949 | $0.185909 | $0.190045 | $0.188638 | $112,523 | - |
| Jun-19 2025 | $0.189053 | $0.174807 | $0.19999 | $0.189691 | $125,059 | - |
| Jun-18 2025 | $0.194331 | $0.194331 | $0.233786 | $0.23159 | $161,291 | - |
| Jun-17 2025 | $0.206929 | $0.170067 | $0.229365 | $0.175049 | $187,607 | - |
| Jun-16 2025 | $0.171842 | $0.170486 | $0.177691 | $0.175808 | $110,570 | - |
| Jun-15 2025 | $0.175807 | $0.169955 | $0.178571 | $0.178506 | $109,985 | - |
| Jun-14 2025 | $0.178611 | $0.1782 | $0.189122 | $0.179058 | $112,810 | - |
| Jun-13 2025 | $0.179303 | $0.17221 | $0.180411 | $0.177419 | $113,363 | - |
| Jun-12 2025 | $0.177407 | $0.177193 | $0.181326 | $0.181221 | $109,868 | - |
| Jun-11 2025 | $0.181549 | $0.175815 | $0.183395 | $0.180123 | $109,824 | - |
| Jun-10 2025 | $0.179698 | $0.173599 | $0.179879 | $0.179323 | $106,503 | - |
| Jun-09 2025 | $0.169295 | $0.162067 | $0.172693 | $0.165595 | $107,862 | - |
| Jun-08 2025 | $0.165586 | $0.163629 | $0.173398 | $0.17116 | $106,783 | - |
| Jun-07 2025 | $0.184939 | $0.171841 | $0.189498 | $0.171841 | $121,790 | - |