時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.065404 | $0.060836 | $0.074994 | $0.074994 | $47,256 | - |
| Oct-24 2025 | $0.073516 | $0.067352 | $0.082775 | $0.080648 | $112,059 | - |
| Oct-23 2025 | $0.078035 | $0.070721 | $0.161716 | $0.155424 | $192,961 | - |
| Oct-22 2025 | $0.160788 | $0.160788 | $0.163511 | $0.162352 | $19,362 | - |
| Oct-21 2025 | $0.162325 | $0.15715 | $0.163338 | $0.159042 | $18,264 | - |
| Oct-20 2025 | $0.161652 | $0.156726 | $0.164031 | $0.163721 | $19,796 | - |
| Oct-19 2025 | $0.163764 | $0.15925 | $0.163869 | $0.159463 | $18,995 | - |
| Oct-18 2025 | $0.159303 | $0.154865 | $0.161482 | $0.161482 | $18,184 | - |
| Oct-17 2025 | $0.161065 | $0.155919 | $0.164672 | $0.163841 | $21,275 | - |
| Oct-16 2025 | $0.16378 | $0.16212 | $0.164138 | $0.162309 | $16,839 | - |
| Oct-15 2025 | $0.162211 | $0.162211 | $0.164878 | $0.164746 | $18,159 | - |
| Oct-14 2025 | $0.164839 | $0.157081 | $0.164931 | $0.160877 | $18,379 | - |
| Oct-13 2025 | $0.160863 | $0.160127 | $0.161567 | $0.161549 | $19,240 | - |
| Oct-12 2025 | $0.160762 | $0.153023 | $0.161573 | $0.153023 | $24,541 | - |
| Oct-11 2025 | $0.15128 | $0.15128 | $0.166877 | $0.161351 | $38,583 | - |