時価総額 $2.22T
-1.97%
ボリューム24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
硬貨
28.648
+19
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-31 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-30 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-29 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-28 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-27 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-26 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-25 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-24 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-23 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0 | - |
Jan-22 2024 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | - | - |
Jan-21 2024 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | - | - |
Jan-20 2024 | $0.000000000042915565526328 | $0.000000000020343781357049 | $0.00000000021141563989005 | $0.000000000020343781357049 | $1 | - |
Jan-19 2024 | $0.000000000020343781357049 | $0.000000000020343781357049 | $0.0000000015010416807071 | $0.000000001421984276432 | $3 | - |
Jan-18 2024 | $0.000000001421984276432 | $0.000000000026935264232504 | $0.000000001421984276432 | $0.000000000026935264232504 | $2 | - |
Jan-17 2024 | $0.000000000026935264232504 | $0.000000000026935264232504 | $0.000000000070603279940464 | $0.000000000070603279940464 | $0 | - |