時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
41 秒 前
Kingaru (KRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000306 | $0.00026805 | $0.00035566 | $0.00034926 | $57 | - |
| May-01 2025 | $0.00034925 | $0.00031332 | $0.00034935 | $0.0003282 | $75 | - |
| Apr-30 2025 | $0.00032823 | $0.00031478 | $0.00037751 | $0.00033964 | $67 | - |
| Apr-29 2025 | $0.00033974 | $0.00025895 | $0.00033974 | $0.00025895 | $73 | - |
| Apr-28 2025 | $0.00025893 | $0.00025892 | $0.00034819 | $0.00033695 | $43 | - |
| Apr-27 2025 | $0.00033695 | $0.00033039 | $0.000452 | $0.00045186 | $70 | - |
| Apr-26 2025 | $0.00045192 | $0.00036744 | $0.00050078 | $0.00048684 | $128 | - |
| Apr-25 2025 | $0.00048686 | $0.00048686 | $0.00056853 | $0.0005063 | $151 | - |
| Apr-24 2025 | $0.00050634 | $0.00027035 | $0.00051243 | $0.00027037 | $152 | - |
| Apr-23 2025 | $0.00027041 | $0.00024481 | $0.00030244 | $0.00030162 | $46 | - |
| Apr-22 2025 | $0.00030898 | $0.00030898 | $0.00037095 | $0.00034809 | $58 | - |
| Apr-21 2025 | $0.00033915 | $0.00028883 | $0.00036481 | $0.00032823 | $68 | - |
| Apr-20 2025 | $0.00032818 | $0.00026197 | $0.00033805 | $0.00026197 | $66 | - |
| Apr-19 2025 | $0.00026561 | $0.00026144 | $0.00043468 | $0.00043468 | $46 | - |
| Apr-18 2025 | $0.00043839 | $0.00038049 | $0.00049024 | $0.00040434 | $150 | - |