時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
11 秒 前
Kingaru (KRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00067906 | $0.00067906 | $0.00067906 | $0.00067906 | - | - |
| May-21 2025 | $0.00067906 | $0.00067906 | $0.00067906 | $0.00067906 | - | - |
| May-20 2025 | $0.00067906 | $0.00067906 | $0.00067906 | $0.00067906 | - | - |
| May-19 2025 | $0.00067906 | $0.00067906 | $0.00067906 | $0.00067906 | - | - |
| May-18 2025 | $0.00067906 | $0.00067669 | $0.00067906 | $0.00067669 | - | - |
| May-17 2025 | $0.00067669 | $0.00067669 | $0.00067669 | $0.00067669 | - | - |
| May-16 2025 | $0.00067669 | $0.00062978 | $0.00067674 | $0.00062978 | - | - |
| May-15 2025 | $0.00062992 | $0.00033026 | $0.00118168 | $0.00033026 | $3,933 | - |
| May-14 2025 | $0.00033027 | $0.0003184 | $0.00037212 | $0.00037212 | $3 | - |
| May-13 2025 | $0.00037214 | $0.00036952 | $0.00043609 | $0.00043602 | $8 | - |
| May-12 2025 | $0.00043602 | $0.00028995 | $0.00043606 | $0.00032023 | $17 | - |
| May-11 2025 | $0.00032026 | $0.00032021 | $0.00043721 | $0.00042623 | $13 | - |
| May-10 2025 | $0.00042624 | $0.00041544 | $0.00057399 | $0.00054285 | $27 | - |
| May-09 2025 | $0.00054288 | $0.00032657 | $0.00054342 | $0.00032663 | $109 | - |
| May-08 2025 | $0.00032666 | $0.00031631 | $0.0004316 | $0.00037392 | $14 | - |