時価総額 $2.13T
0.08%
ボリューム24h $126.30B
-7.78%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
硬貨
28.723
+12
取引所
885
最後の更新
2 分 前
Kingaru (KRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0174 | $0.017102 | $0.017474 | $0.017208 | $81,295 | - |
| Sep-09 2024 | $0.017246 | $0.016454 | $0.017354 | $0.01654 | $59,561 | - |
| Sep-08 2024 | $0.016515 | $0.016331 | $0.016515 | $0.016366 | $67,082 | - |
| Sep-07 2024 | $0.016338 | $0.016245 | $0.016521 | $0.016315 | $60,513 | - |
| Sep-06 2024 | $0.016204 | $0.016047 | $0.017144 | $0.016977 | $84,011 | - |
| Sep-05 2024 | $0.016948 | $0.016926 | $0.017548 | $0.01752 | $70,900 | - |
| Sep-04 2024 | $0.017565 | $0.017014 | $0.01762 | $0.017373 | $80,383 | - |
| Sep-03 2024 | $0.017453 | $0.017439 | $0.017952 | $0.017858 | $81,810 | - |
| Sep-02 2024 | $0.017917 | $0.017128 | $0.017917 | $0.017132 | $80,504 | - |
| Sep-01 2024 | $0.017142 | $0.017141 | $0.017819 | $0.017819 | $39,972 | - |
| Aug-31 2024 | $0.017803 | $0.017764 | $0.017909 | $0.017857 | $73,631 | - |
| Aug-30 2024 | $0.017876 | $0.017523 | $0.018009 | $0.017896 | $74,752 | - |
| Aug-29 2024 | $0.017893 | $0.017573 | $0.02443 | $0.024291 | $78,159 | - |
| Aug-28 2024 | $0.02426 | $0.024187 | $0.026954 | $0.026852 | $101,411 | - |
| Aug-27 2024 | $0.02694 | $0.026511 | $0.028675 | $0.02839 | $114,672 | - |