時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
King Shiba (KINGSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00136934 | $0.00120239 | $0.00136934 | $0.00120321 | $16,476 | $479,307 |
| May-01 2025 | $0.00120227 | $0.00118445 | $0.0013073 | $0.00130726 | $16,259 | $420,828 |
| Apr-30 2025 | $0.00130615 | $0.00130332 | $0.00156459 | $0.00131333 | $15,583 | $457,190 |
| Apr-29 2025 | $0.00131434 | $0.00122044 | $0.00133951 | $0.00125444 | $16,130 | $460,056 |
| Apr-28 2025 | $0.00125339 | $0.00118836 | $0.00127342 | $0.00119135 | $16,321 | $438,724 |
| Apr-27 2025 | $0.00119226 | $0.00119139 | $0.00120955 | $0.00120644 | $16,098 | $417,324 |
| Apr-26 2025 | $0.0012068 | $0.00119749 | $0.00122749 | $0.00122676 | $16,319 | $422,413 |
| Apr-25 2025 | $0.00122773 | $0.00121734 | $0.00124581 | $0.00121739 | $15,620 | $429,742 |
| Apr-24 2025 | $0.00121945 | $0.00120917 | $0.00123909 | $0.00121144 | $11,361 | $426,844 |
| Apr-23 2025 | $0.00120936 | $0.00115532 | $0.00125731 | $0.00125541 | $17,172 | $423,311 |
| Apr-22 2025 | $0.00125746 | $0.00123958 | $0.00154974 | $0.00148008 | $80,439 | $440,148 |
| Apr-21 2025 | $0.00148103 | $0.00147906 | $0.00160456 | $0.00160186 | $71,690 | $518,403 |
| Apr-20 2025 | $0.00160291 | $0.00153089 | $0.00160621 | $0.00155758 | $68,922 | $561,065 |
| Apr-19 2025 | $0.00155984 | $0.00155694 | $0.00159576 | $0.00159576 | $68,121 | $545,989 |
| Apr-18 2025 | $0.00162576 | $0.00157598 | $0.00165591 | $0.001579 | $67,756 | $569,061 |