時価総額 $2.43T
-2.27%
ボリューム24h $129.78B
-15.12%
BTC % 55.48%
0.54%
ETH % 12.11%
0.82%
硬貨
29.381
+2
取引所
885
最後の更新
4 秒 前
King Shiba (KINGSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00108983 | $0.00104743 | $0.00110573 | $0.0010475 | $154 | $381,471 |
| Nov-01 2024 | $0.00104731 | $0.00104247 | $0.00114167 | $0.00104258 | $57 | $366,590 |
| Oct-31 2024 | $0.00104265 | $0.00104246 | $0.00120674 | $0.00120652 | $280 | $364,956 |
| Oct-30 2024 | $0.00120656 | $0.00117347 | $0.00132246 | $0.0012357 | $425 | $422,332 |
| Oct-29 2024 | $0.00123546 | $0.00119953 | $0.00130778 | $0.00120128 | $165 | $432,446 |
| Oct-28 2024 | $0.00126714 | $0.0010766 | $0.00133941 | $0.0010766 | $1,676 | $443,535 |
| Oct-27 2024 | $0.00110853 | $0.00107964 | $0.00126738 | $0.00126738 | $1,160 | $388,018 |
| Oct-26 2024 | $0.00108686 | $0.00102826 | $0.00128249 | $0.00102826 | $2,768 | $380,432 |
| Oct-25 2024 | $0.0011095 | $0.00109649 | $0.00125222 | $0.00109719 | $692 | $388,355 |
| Oct-24 2024 | $0.00109746 | $0.00103203 | $0.0011261 | $0.00109795 | $359 | $384,142 |
| Oct-23 2024 | $0.00109176 | $0.00107216 | $0.00109914 | $0.00109141 | $441 | $382,147 |
| Oct-22 2024 | $0.00109132 | $0.00107827 | $0.00112738 | $0.00112738 | $538 | $381,993 |
| Oct-21 2024 | $0.0011107 | $0.00106738 | $0.00138932 | $0.00138932 | $236 | $388,776 |
| Oct-20 2024 | $0.00138932 | $0.00136679 | $0.00138998 | $0.00136679 | $113 | $486,302 |
| Oct-19 2024 | $0.00136626 | $0.00130612 | $0.00137431 | $0.0013222 | $485 | $478,230 |