時価総額 $2.31T
-3.05%
ボリューム24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
12 秒 前
King Shiba (KINGSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00221728 | $0.00219149 | $0.00232249 | $0.00230872 | $95 | $776,110 |
| Sep-29 2024 | $0.00230851 | $0.00230505 | $0.00234442 | $0.00234442 | $36 | $808,045 |
| Sep-28 2024 | $0.00234422 | $0.00204027 | $0.00234554 | $0.0022892 | $1,716 | $820,544 |
| Sep-27 2024 | $0.00229069 | $0.00223961 | $0.00239173 | $0.00223961 | $66 | $801,807 |
| Sep-26 2024 | $0.00223918 | $0.00223918 | $0.00239163 | $0.00224494 | $18 | $783,774 |
| Sep-25 2024 | $0.00224456 | $0.00223685 | $0.00238994 | $0.002237 | $6 | $785,660 |
| Sep-24 2024 | $0.00223713 | $0.00221944 | $0.00239099 | $0.00221944 | $221 | $783,058 |
| Sep-23 2024 | $0.00221894 | $0.00218483 | $0.00230567 | $0.00219157 | $581 | $776,692 |
| Sep-22 2024 | $0.00218905 | $0.00218905 | $0.00242514 | $0.00241766 | $28 | $766,230 |
| Sep-21 2024 | $0.00241756 | $0.00219468 | $0.00241756 | $0.00227757 | $6 | $846,213 |
| Sep-20 2024 | $0.00227726 | $0.00219693 | $0.00231148 | $0.00223936 | $427 | $797,105 |
| Sep-19 2024 | $0.0022393 | $0.00217139 | $0.00226673 | $0.00226643 | $74 | $783,819 |
| Sep-18 2024 | $0.00226608 | $0.00217128 | $0.0022663 | $0.00217128 | $19 | $793,193 |
| Sep-17 2024 | $0.00217141 | $0.00217077 | $0.00227043 | $0.0021708 | $15 | $760,056 |
| Sep-16 2024 | $0.00217061 | $0.00217052 | $0.00217462 | $0.00217398 | $18 | $759,773 |