時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
King Shiba (KINGSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00286306 | $0.00277393 | $0.00297495 | $0.00277393 | $2,203 | $1,002,150 |
| Jul-27 2024 | $0.00277514 | $0.00276892 | $0.00278814 | $0.0027865 | $2,075 | $971,377 |
| Jul-26 2024 | $0.0027863 | $0.00276896 | $0.00289933 | $0.00289904 | $1,921 | $975,282 |
| Jul-25 2024 | $0.00290059 | $0.00285555 | $0.00310695 | $0.00285555 | $1,417 | $1,015,289 |
| Jul-24 2024 | $0.00285562 | $0.00283413 | $0.00285854 | $0.00283541 | $9,589 | $999,546 |
| Jul-23 2024 | $0.00285945 | $0.00281826 | $0.00290907 | $0.00290799 | $3,774 | $1,000,887 |
| Jul-22 2024 | $0.00290879 | $0.00287237 | $0.0030622 | $0.0030622 | $11,636 | $1,018,158 |
| Jul-21 2024 | $0.00307151 | $0.00281817 | $0.00307555 | $0.0028191 | $11,478 | $1,075,113 |
| Jul-20 2024 | $0.00281841 | $0.00278654 | $0.00281841 | $0.00278872 | $13,268 | $986,521 |
| Jul-19 2024 | $0.00279666 | $0.00277186 | $0.00289459 | $0.00288551 | $13,093 | $978,908 |
| Jul-18 2024 | $0.00291657 | $0.00275662 | $0.00293343 | $0.00276899 | $8,181 | $1,020,881 |
| Jul-17 2024 | $0.0027692 | $0.00276646 | $0.00289494 | $0.00280467 | $13,298 | $969,296 |
| Jul-16 2024 | $0.00280115 | $0.00276625 | $0.00374791 | $0.00278389 | $44,256 | $980,481 |
| Jul-15 2024 | $0.00278468 | $0.00277203 | $0.00280527 | $0.00277203 | $13,273 | $974,715 |
| Jul-14 2024 | $0.00277586 | $0.00276175 | $0.00277882 | $0.00276175 | $13,573 | $971,630 |