時価総額 $3.53T
0.2%
ボリューム24h $215.09B
-2.41%
BTC % 59.27%
-0.25%
ETH % 9.13%
1.97%
硬貨
32.033
+20
取引所
885
最後の更新
2 分 前
King Of Memes (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000001261 | $0.0000001239 | $0.0000001281 | $0.0000001239 | $29 | - |
| Jun-02 2025 | $0.0000001239 | $0.0000000722 | $0.0000001239 | $0.000000091 | $0 | - |
| Jun-01 2025 | $0.0000000904 | $0.0000000904 | $0.0000001217 | $0.0000000978 | $28 | - |
| May-31 2025 | $0.0000000978 | $0.0000000677 | $0.0000000978 | $0.0000000945 | - | - |
| May-30 2025 | $0.0000000881 | $0.0000000664 | $0.0000001295 | $0.0000001291 | $22 | - |
| May-29 2025 | $0.0000001291 | $0.0000001218 | $0.0000001325 | $0.0000001223 | - | - |
| May-28 2025 | $0.0000001223 | $0.000000117 | $0.0000001298 | $0.0000001172 | $40 | - |
| May-27 2025 | $0.0000001111 | $0.0000000889 | $0.000000132 | $0.000000126 | $44 | - |
| May-26 2025 | $0.000000126 | $0.0000001184 | $0.0000001266 | $0.0000001184 | - | - |
| May-25 2025 | $0.0000001211 | $0.0000000706 | $0.0000001257 | $0.0000001257 | $1 | - |
| May-24 2025 | $0.0000001257 | $0.0000001257 | $0.0000001278 | $0.0000001278 | - | - |
| May-23 2025 | $0.0000001281 | $0.0000001281 | $0.0000001397 | $0.0000001358 | - | - |
| May-22 2025 | $0.0000001358 | $0.0000001102 | $0.0000001369 | $0.0000001102 | - | - |
| May-21 2025 | $0.0000001098 | $0.0000001083 | $0.0000001274 | $0.0000001274 | $6 | - |
| May-20 2025 | $0.0000001274 | $0.0000001274 | $0.000000132 | $0.0000001295 | - | - |