時価総額 $3.50T
0.49%
ボリューム24h $219.41B
-4.37%
BTC % 61.12%
0.52%
ETH % 8.55%
0.35%
硬貨
32.238
+8
取引所
885
最後の更新
1 分 前
King Of Memes (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000000917 | $0.0000000818 | $0.0000000972 | $0.0000000876 | $8 | - |
| Jun-24 2025 | $0.0000000891 | $0.0000000891 | $0.0000000977 | $0.0000000977 | $15 | - |
| Jun-23 2025 | $0.000000092 | $0.00000009 | $0.000000092 | $0.0000000918 | - | - |
| Jun-22 2025 | $0.0000000918 | $0.0000000918 | $0.0000000936 | $0.0000000933 | - | - |
| Jun-21 2025 | $0.0000000933 | $0.0000000882 | $0.000000117 | $0.000000117 | $2,071 | - |
| Jun-20 2025 | $0.0000001171 | $0.0000001032 | $0.0000001752 | $0.0000001142 | $9 | - |
| Jun-19 2025 | $0.0000001138 | $0.000000111 | $0.0000002022 | $0.0000001175 | $1 | - |
| Jun-18 2025 | $0.0000001175 | $0.0000001169 | $0.0000001301 | $0.0000001178 | $7 | - |
| Jun-17 2025 | $0.0000001174 | $0.000000088 | $0.0000002451 | $0.0000001097 | $18 | - |
| Jun-16 2025 | $0.0000001096 | $0.0000000857 | $0.0000001504 | $0.0000001194 | $39 | - |
| Jun-15 2025 | $0.0000001194 | $0.0000001158 | $0.0000001225 | $0.0000001158 | $12 | - |
| Jun-14 2025 | $0.0000001157 | $0.0000000756 | $0.0000001181 | $0.0000001085 | $11 | - |
| Jun-13 2025 | $0.0000001091 | $0.0000001059 | $0.0000001175 | $0.0000001162 | $8 | - |
| Jun-12 2025 | $0.0000001162 | $0.0000000888 | $0.0000001245 | $0.00000011 | $6 | - |
| Jun-11 2025 | $0.0000001193 | $0.0000001101 | $0.0000001349 | $0.0000001298 | $13 | - |