時価総額 $3.10T
-0.08%
ボリューム24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
硬貨
31.698
取引所
885
最後の更新
1 分 前
King Of Memes (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000000925 | $0.0000000913 | $0.0000000925 | $0.0000000913 | $17 | - |
| Apr-25 2025 | $0.0000000913 | $0.0000000873 | $0.0000000913 | $0.0000000873 | - | - |
| Apr-24 2025 | $0.0000000876 | $0.0000000873 | $0.0000000887 | $0.0000000887 | - | - |
| Apr-23 2025 | $0.0000000887 | $0.0000000871 | $0.0000000901 | $0.0000000871 | - | - |
| Apr-22 2025 | $0.0000000871 | $0.0000000774 | $0.0000000871 | $0.0000000793 | $100 | - |
| Apr-21 2025 | $0.0000000789 | $0.0000000785 | $0.0000000819 | $0.0000000785 | $3 | - |
| Apr-20 2025 | $0.0000000785 | $0.0000000782 | $0.0000000807 | $0.0000000807 | - | - |
| Apr-19 2025 | $0.0000000822 | $0.0000000715 | $0.0000000822 | $0.0000000715 | $1,552 | - |
| Apr-18 2025 | $0.0000000669 | $0.0000000669 | $0.0000000784 | $0.0000000782 | $4 | - |
| Apr-17 2025 | $0.0000000781 | $0.0000000775 | $0.000000079 | $0.0000000784 | $364 | - |
| Apr-16 2025 | $0.0000000783 | $0.0000000509 | $0.0000000807 | $0.0000000807 | $2 | - |
| Apr-15 2025 | $0.0000000807 | $0.0000000807 | $0.0000000832 | $0.000000081 | - | - |
| Apr-14 2025 | $0.000000081 | $0.0000000787 | $0.000000083 | $0.0000000787 | $0 | - |
| Apr-13 2025 | $0.0000000786 | $0.0000000784 | $0.000000091 | $0.0000000817 | - | - |
| Apr-12 2025 | $0.0000000817 | $0.0000000592 | $0.0000001117 | $0.0000000592 | $2 | - |