時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
King Of Memes (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000002661 | $0.0000002636 | $0.0000002783 | $0.0000002779 | $822 | - |
| Oct-04 2024 | $0.0000002737 | $0.0000002737 | $0.0000004698 | $0.0000002909 | $1,663 | - |
| Oct-03 2024 | $0.000000286 | $0.0000002412 | $0.0000004212 | $0.0000002528 | $420 | - |
| Oct-02 2024 | $0.0000002516 | $0.0000002516 | $0.0000004022 | $0.0000002642 | $683 | - |
| Oct-01 2024 | $0.0000002601 | $0.0000002499 | $0.0000003217 | $0.0000002967 | $1,300 | - |
| Sep-30 2024 | $0.000000299 | $0.0000002624 | $0.0000003045 | $0.0000002731 | $1,151 | - |
| Sep-29 2024 | $0.0000002741 | $0.0000002739 | $0.00177804 | $0.0000052082 | $5,146 | - |
| Sep-28 2024 | $0.000000283 | $0.0000002642 | $0.0000003039 | $0.0000002931 | $3,032 | - |
| Sep-27 2024 | $0.000000856 | $0.0000002664 | $0.000000856 | $0.0000003186 | $347 | - |
| Sep-26 2024 | $0.0000003104 | $0.0000002655 | $0.0000003323 | $0.0000002735 | $867 | - |
| Sep-25 2024 | $0.0000002675 | $0.0000002573 | $0.0000002942 | $0.0000002942 | $1,366 | - |
| Sep-24 2024 | $0.0000002993 | $0.0000002968 | $0.0000004297 | $0.000000326 | $416 | - |
| Sep-23 2024 | $0.0000003306 | $0.0000002645 | $0.0000004442 | $0.0000002675 | $985 | - |
| Sep-22 2024 | $0.000000308 | $0.0000002637 | $0.0000004529 | $0.0000002945 | $1,668 | - |
| Sep-21 2024 | $0.000000293 | $0.0000002819 | $0.0000006353 | $0.0000002879 | $1,026 | - |