時価総額 NZ$4.50T
1.48%
ボリューム24h NZ$413.45B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
硬貨
27.228
+21
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.290319 | NZ$0.277056 | NZ$0.294523 | NZ$0.289158 | NZ$384,781 | NZ$5,867,910 |
May-19 2024 | NZ$0.291367 | NZ$0.273354 | NZ$0.302773 | NZ$0.275841 | NZ$552,601 | NZ$5,889,103 |
May-18 2024 | NZ$0.274662 | NZ$0.273994 | NZ$0.283377 | NZ$0.273994 | NZ$297,532 | NZ$5,551,449 |
May-17 2024 | NZ$0.273626 | NZ$0.272974 | NZ$0.278237 | NZ$0.273377 | NZ$424,326 | NZ$5,530,518 |
May-16 2024 | NZ$0.271912 | NZ$0.267903 | NZ$0.294489 | NZ$0.285061 | NZ$357,766 | NZ$5,495,866 |
May-15 2024 | NZ$0.28574 | NZ$0.265345 | NZ$0.286754 | NZ$0.269934 | NZ$366,270 | NZ$5,775,362 |
May-14 2024 | NZ$0.265199 | NZ$0.265199 | NZ$0.304021 | NZ$0.304021 | NZ$800,502 | NZ$5,360,189 |
May-13 2024 | NZ$0.302308 | NZ$0.297071 | NZ$0.3338 | NZ$0.321434 | NZ$658,970 | NZ$6,110,241 |
May-12 2024 | NZ$0.315718 | NZ$0.30287 | NZ$0.389451 | NZ$0.332628 | NZ$2,680,150 | NZ$6,381,272 |
May-11 2024 | NZ$0.343845 | NZ$0.251099 | NZ$0.366546 | NZ$0.256023 | NZ$1,889,528 | NZ$6,949,783 |
May-10 2024 | NZ$0.256967 | NZ$0.252856 | NZ$0.274404 | NZ$0.258434 | NZ$250,217 | NZ$5,193,811 |
May-09 2024 | NZ$0.258481 | NZ$0.250262 | NZ$0.258481 | NZ$0.255207 | NZ$171,562 | NZ$5,224,415 |
May-08 2024 | NZ$0.253718 | NZ$0.253718 | NZ$0.263878 | NZ$0.263878 | NZ$178,153 | NZ$5,128,130 |
May-07 2024 | NZ$0.264801 | NZ$0.259187 | NZ$0.282119 | NZ$0.259187 | NZ$308,670 | NZ$5,352,151 |
May-06 2024 | NZ$0.263943 | NZ$0.256833 | NZ$0.280004 | NZ$0.260076 | NZ$382,248 | NZ$5,334,807 |
KINE(KINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1165日間分析、14-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63846 NZD.