時価総額 €2.55T
7.51%
ボリューム24h €292.94B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
硬貨
27.226
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.16331 | €0.15585 | €0.165676 | €0.162657 | €216,448 | €3,300,829 |
May-19 2024 | €0.1639 | €0.153767 | €0.170317 | €0.155166 | €310,850 | €3,312,751 |
May-18 2024 | €0.154503 | €0.154128 | €0.159406 | €0.154128 | €167,368 | €3,122,813 |
May-17 2024 | €0.15392 | €0.153554 | €0.156514 | €0.153781 | €238,693 | €3,111,038 |
May-16 2024 | €0.152956 | €0.150701 | €0.165656 | €0.160353 | €201,251 | €3,091,546 |
May-15 2024 | €0.160735 | €0.149262 | €0.161305 | €0.151844 | €206,035 | €3,248,769 |
May-14 2024 | €0.14918 | €0.14918 | €0.171018 | €0.171018 | €450,300 | €3,015,225 |
May-13 2024 | €0.170055 | €0.167109 | €0.18777 | €0.180814 | €370,685 | €3,437,146 |
May-12 2024 | €0.177598 | €0.170371 | €0.219075 | €0.18711 | €1,507,643 | €3,589,607 |
May-11 2024 | €0.19342 | €0.141249 | €0.20619 | €0.144018 | €1,062,901 | €3,909,406 |
May-10 2024 | €0.14455 | €0.142237 | €0.154358 | €0.145375 | €140,753 | €2,921,634 |
May-09 2024 | €0.145401 | €0.140778 | €0.145401 | €0.14356 | €96,507 | €2,938,849 |
May-08 2024 | €0.142721 | €0.142721 | €0.148437 | €0.148437 | €100,215 | €2,884,686 |
May-07 2024 | €0.148956 | €0.145798 | €0.158698 | €0.145798 | €173,634 | €3,010,703 |
May-06 2024 | €0.148474 | €0.144474 | €0.157508 | €0.146299 | €215,023 | €3,000,947 |
KINE(KINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1165日間分析、13-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.