時価総額 £2.02T
-0.93%
ボリューム24h £115.27B
-13.07%
BTC % 50.87%
-0.05%
ETH % 16.42%
1.76%
硬貨
27.668
+17
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-11 2023 | £0.000000005722388263722758 | £0.000000005722388263722758 | £0.000000005722388263722758 | £0.000000005722388263722758 | - | - |
| Jul-10 2023 | £0.000000005722388263722758 | £0.000000005722388263722758 | £0.000000005722388263722758 | £0.000000005722388263722758 | - | - |
| Jul-09 2023 | £0.000000005722388263722758 | £0.000000005722388263722758 | £0.000000005722388263722758 | £0.000000005722388263722758 | - | - |
| Jul-08 2023 | £0.000000005722388263722758 | £0.000000005722388263722758 | £0.000000005722388263722758 | £0.000000005722388263722758 | - | - |
| Jul-07 2023 | £0.000000005722388263722758 | £0.000000005722388263722758 | £0.000000005722388263722758 | £0.000000005722388263722758 | - | - |
| Jul-06 2023 | £0.000000005722388263722758 | £0.000000005722388263722758 | £0.000000005722388263722758 | £0.000000005722388263722758 | - | - |
| Jul-05 2023 | £0.000000005722388263722758 | £0.000000005718796559152935 | £0.000000005726867005630967 | £0.00000000572234966031773 | - | - |
| Jul-04 2023 | £0.000000005722974532038804 | £0.000000005718113953377797 | £0.000000005738131000619329 | £0.000000005738131000619329 | £0 | - |
| Jul-03 2023 | £0.000000005730054774992879 | £0.000000005615052836225356 | £0.000000005993078130444909 | £0.000000005993078130444909 | £1 | - |
| Jul-02 2023 | £0.000000005993078130444909 | £0.000000005993078130444909 | £0.000000005993078130444909 | £0.000000005993078130444909 | - | - |
| Jul-01 2023 | £0.000000005993078130444909 | £0.000000005980257649397705 | £0.000000005993078130444909 | £0.000000005985728995808956 | - | - |
| Jun-30 2023 | £0.000000005990038703172199 | £0.000000005945193518743791 | £0.000000005992978499995848 | £0.000000005952338832337127 | £0 | - |
| Jun-29 2023 | £0.000000005953896862410687 | £0.000000005516826932048354 | £0.000000005955794218125672 | £0.000000005516826932048354 | £0 | - |
| Jun-28 2023 | £0.000000005516826932048354 | £0.000000005516826932048354 | £0.000000005516826932048354 | £0.000000005516826932048354 | - | - |
| Jun-27 2023 | £0.000000005516826932048354 | £0.000000005516826932048354 | £0.000000005516826932048354 | £0.000000005516826932048354 | - | - |
KIN INU（KINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、16-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78823 GBP.