時価総額 $3.49T
0.19%
ボリューム24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
硬貨
32.260
+12
取引所
885
最後の更新
21 秒 前
Kima Network (KIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.065551 | $0.06531 | $0.071135 | $0.06531 | $367,074 | $2,137,499 |
| Jun-26 2025 | $0.065628 | $0.065344 | $0.075393 | $0.073192 | $479,308 | $2,140,000 |
| Jun-25 2025 | $0.073023 | $0.06865 | $0.083534 | $0.077982 | $401,672 | $2,381,151 |
| Jun-24 2025 | $0.077765 | $0.072919 | $0.07813 | $0.076596 | $333,899 | $2,535,767 |
| Jun-23 2025 | $0.076691 | $0.06944 | $0.076691 | $0.074372 | $355,047 | $2,500,772 |
| Jun-22 2025 | $0.074893 | $0.0722 | $0.077787 | $0.07311 | $287,193 | $2,442,123 |
| Jun-21 2025 | $0.073063 | $0.072925 | $0.08101 | $0.079843 | $349,513 | $2,382,468 |
| Jun-20 2025 | $0.079228 | $0.079228 | $0.092879 | $0.092743 | $322,166 | $2,583,496 |
| Jun-19 2025 | $0.092458 | $0.083156 | $0.095742 | $0.086657 | $573,492 | $3,014,896 |
| Jun-18 2025 | $0.086652 | $0.086652 | $0.087722 | $0.087334 | $344,266 | $2,825,565 |
| Jun-17 2025 | $0.087159 | $0.080268 | $0.087186 | $0.085144 | $484,370 | $2,842,100 |
| Jun-16 2025 | $0.085337 | $0.079713 | $0.087958 | $0.080793 | $383,660 | $2,782,691 |
| Jun-15 2025 | $0.081088 | $0.080069 | $0.08873 | $0.08559 | $317,319 | $2,644,125 |
| Jun-14 2025 | $0.085788 | $0.078784 | $0.085788 | $0.079036 | $300,314 | $2,797,387 |
| Jun-13 2025 | $0.080271 | $0.079025 | $0.088171 | $0.080625 | $291,601 | $2,617,480 |