時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Kima Network (KIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.056205 | $0.056205 | $0.060063 | $0.059404 | $298,404 | $3,664,464 |
| Oct-03 2025 | $0.059123 | $0.057958 | $0.065019 | $0.057964 | $339,607 | $3,854,336 |
| Oct-02 2025 | $0.05764 | $0.056165 | $0.059624 | $0.058968 | $295,323 | $3,756,949 |
| Oct-01 2025 | $0.059137 | $0.051974 | $0.059189 | $0.055922 | $323,771 | $3,853,733 |
| Sep-30 2025 | $0.055476 | $0.052476 | $0.060192 | $0.060174 | $356,444 | $3,614,433 |
| Sep-29 2025 | $0.060222 | $0.060135 | $0.064114 | $0.064038 | $315,357 | $3,923,336 |
| Sep-28 2025 | $0.06385 | $0.060688 | $0.064853 | $0.062996 | $261,530 | $4,159,076 |
| Sep-27 2025 | $0.062849 | $0.060214 | $0.064141 | $0.060214 | $260,153 | $4,089,526 |
| Sep-26 2025 | $0.060346 | $0.058067 | $0.068599 | $0.06175 | $292,865 | $3,925,676 |
| Sep-25 2025 | $0.062434 | $0.055412 | $0.062434 | $0.056687 | $248,563 | $4,058,274 |
| Sep-24 2025 | $0.05789 | $0.053677 | $0.059798 | $0.053677 | $232,992 | $3,762,332 |
| Sep-23 2025 | $0.055446 | $0.055446 | $0.058731 | $0.05642 | $248,454 | $3,602,576 |
| Sep-22 2025 | $0.056363 | $0.05346 | $0.06248 | $0.057005 | $320,321 | $3,661,583 |
| Sep-21 2025 | $0.057787 | $0.057787 | $0.079303 | $0.063714 | $344,338 | $3,753,695 |
| Sep-20 2025 | $0.063655 | $0.062447 | $0.0669 | $0.0669 | $194,912 | $4,134,453 |