時価総額 $2.59T
12.01%
ボリューム24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
硬貨
34.202
+3
取引所
885
最後の更新
42 秒 前
Kim Exchange (KIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000009527 | $0.000009527 | $0.00001078 | $0.00001074 | $15 | - |
| Feb-04 2026 | $0.00001072 | $0.00001061 | $0.00001139 | $0.00001128 | - | - |
| Feb-03 2026 | $0.00001128 | $0.00001103 | $0.00001207 | $0.00001203 | - | - |
| Feb-02 2026 | $0.00001203 | $0.000011 | $0.00001203 | $0.000011 | $317 | - |
| Feb-01 2026 | $0.00002204 | $0.00001974 | $0.00003857 | $0.0000361 | $350 | - |
| Jan-31 2026 | $0.00003596 | $0.00003589 | $0.00004386 | $0.00004297 | $64 | - |
| Jan-30 2026 | $0.00004297 | $0.00004176 | $0.00005028 | $0.00005028 | $1,244 | - |
| Jan-29 2026 | $0.0000503 | $0.00005027 | $0.00008347 | $0.00008347 | $183 | - |
| Jan-28 2026 | $0.00008354 | $0.00006848 | $0.00008354 | $0.00006988 | $33 | - |
| Jan-27 2026 | $0.00006988 | $0.00006675 | $0.0000924 | $0.00007112 | $177 | - |
| Jan-26 2026 | $0.00007113 | $0.00007085 | $0.00016608 | $0.00010556 | $1,389 | - |
| Jan-25 2026 | $0.00011818 | $0.00009981 | $0.00016219 | $0.00013283 | $1,228 | - |
| Jan-24 2026 | $0.00031627 | $0.00006766 | $0.00031627 | $0.00006767 | $13,432 | - |
| Jan-23 2026 | $0.00006767 | $0.00006097 | $0.00007893 | $0.00006097 | $6,848 | - |
| Jan-22 2026 | $0.00010885 | $0.00006581 | $0.00010885 | $0.00007915 | $2,989 | - |