時価総額 $3.29T
-1.34%
ボリューム24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Kim Exchange (KIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040035 | $0.00039969 | $0.00042807 | $0.00042807 | $53,442 | - |
| Jun-21 2025 | $0.00042853 | $0.00042836 | $0.00047576 | $0.00043709 | $62,582 | - |
| Jun-20 2025 | $0.00043755 | $0.00043413 | $0.00048429 | $0.00045651 | $97,021 | - |
| Jun-19 2025 | $0.00045647 | $0.00045629 | $0.00046034 | $0.00046032 | $107,465 | - |
| Jun-18 2025 | $0.00046014 | $0.00045162 | $0.00046014 | $0.00045595 | $104,990 | - |
| Jun-17 2025 | $0.0004557 | $0.00045325 | $0.00047413 | $0.00046981 | $106,344 | - |
| Jun-16 2025 | $0.00047617 | $0.0004626 | $0.00049344 | $0.00046292 | $108,990 | - |
| Jun-15 2025 | $0.00046791 | $0.00046749 | $0.00049628 | $0.00049628 | $108,469 | - |
| Jun-14 2025 | $0.00047698 | $0.00047262 | $0.00052328 | $0.00047695 | $111,536 | - |
| Jun-13 2025 | $0.0004773 | $0.00043924 | $0.00058171 | $0.00045981 | $110,465 | - |
| Jun-12 2025 | $0.00046758 | $0.00046758 | $0.00050788 | $0.00050768 | $108,551 | - |
| Jun-11 2025 | $0.00050077 | $0.00050055 | $0.00052629 | $0.00052269 | $107,878 | - |
| Jun-10 2025 | $0.00052264 | $0.00048835 | $0.00052975 | $0.00048835 | $103,875 | - |
| Jun-09 2025 | $0.00048806 | $0.00042161 | $0.00049184 | $0.00048365 | $110,809 | - |
| Jun-08 2025 | $0.00048362 | $0.00045905 | $0.00059527 | $0.00045905 | $104,426 | - |