時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
6 秒 前
Kim Exchange (KIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00041376 | $0.00041207 | $0.0004446 | $0.0004198 | $17,446 | - |
| May-03 2025 | $0.00042385 | $0.0004188 | $0.00043613 | $0.00043174 | $17,406 | - |
| May-02 2025 | $0.00044755 | $0.00040627 | $0.00047858 | $0.00045637 | $19,258 | - |
| May-01 2025 | $0.00042012 | $0.00039581 | $0.00044777 | $0.00039581 | $16,559 | - |
| Apr-30 2025 | $0.00039574 | $0.00039574 | $0.00045554 | $0.00045495 | $16,848 | - |
| Apr-29 2025 | $0.00045718 | $0.00041273 | $0.00045718 | $0.00041342 | $21,774 | - |
| Apr-28 2025 | $0.00041346 | $0.00038984 | $0.000414 | $0.00039024 | $17,719 | - |
| Apr-27 2025 | $0.00039731 | $0.00039731 | $0.00041463 | $0.00041397 | $17,525 | - |
| Apr-26 2025 | $0.00041428 | $0.00040296 | $0.0004891 | $0.00040361 | $18,422 | - |
| Apr-25 2025 | $0.00040373 | $0.00038871 | $0.00042444 | $0.00039879 | $15,825 | - |
| Apr-24 2025 | $0.0003901 | $0.00038743 | $0.00040483 | $0.00039772 | $10,491 | - |
| Apr-23 2025 | $0.0003977 | $0.00039418 | $0.00040712 | $0.00039418 | $16,632 | - |
| Apr-22 2025 | $0.0003942 | $0.00035401 | $0.00039509 | $0.00035804 | $76,952 | - |
| Apr-21 2025 | $0.00035704 | $0.00035599 | $0.00036903 | $0.00036779 | $63,533 | - |
| Apr-20 2025 | $0.00036299 | $0.00035898 | $0.00038374 | $0.00036492 | $67,915 | - |