時価総額 $4.18T
3.74%
ボリューム24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
Kim Exchange (KIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00037786 | $0.00035262 | $0.00038985 | $0.00035274 | $17,830 | - |
| Oct-25 2025 | $0.00035275 | $0.00034884 | $0.00035326 | $0.0003531 | $17,315 | - |
| Oct-24 2025 | $0.00035325 | $0.00035076 | $0.00035427 | $0.00035427 | $17,550 | - |
| Oct-23 2025 | $0.00033992 | $0.00033847 | $0.00035322 | $0.00033865 | $13,533 | - |
| Oct-22 2025 | $0.00033866 | $0.00033858 | $0.00035509 | $0.00035147 | $18,240 | - |
| Oct-21 2025 | $0.00035198 | $0.00032827 | $0.00035579 | $0.00033003 | $17,628 | - |
| Oct-20 2025 | $0.00032832 | $0.00032832 | $0.00035423 | $0.00034269 | $18,673 | - |
| Oct-19 2025 | $0.00034602 | $0.00034141 | $0.00034602 | $0.00034251 | $18,325 | - |
| Oct-18 2025 | $0.00034475 | $0.00034107 | $0.00037023 | $0.00037023 | $17,601 | - |
| Oct-17 2025 | $0.00037032 | $0.00034463 | $0.00040047 | $0.000351 | $19,129 | - |
| Oct-16 2025 | $0.00035104 | $0.00033434 | $0.00035696 | $0.0003346 | $17,252 | - |
| Oct-15 2025 | $0.00033373 | $0.00033286 | $0.00041482 | $0.00041482 | $16,882 | - |
| Oct-14 2025 | $0.00041617 | $0.00031289 | $0.00042494 | $0.00032068 | $20,324 | - |
| Oct-13 2025 | $0.00032079 | $0.00030348 | $0.00037738 | $0.00037052 | $23,093 | - |
| Oct-12 2025 | $0.00038615 | $0.00038615 | $0.00045297 | $0.00045171 | $19,346 | - |