時価総額 $3.33T
-3.62%
ボリューム24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
硬貨
33.678
+6
取引所
885
最後の更新
10 秒 前
Kim Exchange (KIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00033155 | $0.00030586 | $0.00037253 | $0.00030586 | $11,349 | - |
| Nov-16 2025 | $0.00029417 | $0.00028968 | $0.00030921 | $0.00030802 | $9,920 | - |
| Nov-15 2025 | $0.00031113 | $0.00030265 | $0.00031138 | $0.00030265 | $9,905 | - |
| Nov-14 2025 | $0.0002998 | $0.00029494 | $0.00030682 | $0.00030581 | $9,017 | - |
| Nov-13 2025 | $0.00030683 | $0.00030575 | $0.00032109 | $0.00032057 | $9,351 | - |
| Nov-12 2025 | $0.00032056 | $0.00031689 | $0.00034349 | $0.00031694 | $10,645 | - |
| Nov-11 2025 | $0.00031689 | $0.00031689 | $0.00032254 | $0.00032051 | $9,661 | - |
| Nov-10 2025 | $0.00032148 | $0.00031168 | $0.00032148 | $0.00031773 | $9,082 | - |
| Nov-09 2025 | $0.00032067 | $0.00028234 | $0.00033059 | $0.00028288 | $10,113 | - |
| Nov-08 2025 | $0.00028364 | $0.00026891 | $0.00031963 | $0.00026983 | $11,357 | - |
| Nov-07 2025 | $0.0002699 | $0.00025933 | $0.00028942 | $0.0002801 | $9,654 | - |
| Nov-06 2025 | $0.00028501 | $0.00025907 | $0.00032809 | $0.00032809 | $11,496 | - |
| Nov-05 2025 | $0.00032554 | $0.00028824 | $0.00032983 | $0.00030245 | $10,103 | - |
| Nov-04 2025 | $0.00030242 | $0.00030055 | $0.00031332 | $0.00031331 | $9,076 | - |
| Nov-03 2025 | $0.00031223 | $0.00030975 | $0.00033647 | $0.00031845 | $10,370 | - |