時価総額 $4.18T 3.74%
ボリューム24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
硬貨 33.525 +8
取引所 885
最後の更新 2 分 前
Kim Exchange KIM

Kim Exchange (KIM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00037786 $0.00035262 $0.00038985 $0.00035274 $17,830 -
Oct-25 2025 $0.00035275 $0.00034884 $0.00035326 $0.0003531 $17,315 -
Oct-24 2025 $0.00035325 $0.00035076 $0.00035427 $0.00035427 $17,550 -
Oct-23 2025 $0.00033992 $0.00033847 $0.00035322 $0.00033865 $13,533 -
Oct-22 2025 $0.00033866 $0.00033858 $0.00035509 $0.00035147 $18,240 -
Oct-21 2025 $0.00035198 $0.00032827 $0.00035579 $0.00033003 $17,628 -
Oct-20 2025 $0.00032832 $0.00032832 $0.00035423 $0.00034269 $18,673 -
Oct-19 2025 $0.00034602 $0.00034141 $0.00034602 $0.00034251 $18,325 -
Oct-18 2025 $0.00034475 $0.00034107 $0.00037023 $0.00037023 $17,601 -
Oct-17 2025 $0.00037032 $0.00034463 $0.00040047 $0.000351 $19,129 -
Oct-16 2025 $0.00035104 $0.00033434 $0.00035696 $0.0003346 $17,252 -
Oct-15 2025 $0.00033373 $0.00033286 $0.00041482 $0.00041482 $16,882 -
Oct-14 2025 $0.00041617 $0.00031289 $0.00042494 $0.00032068 $20,324 -
Oct-13 2025 $0.00032079 $0.00030348 $0.00037738 $0.00037052 $23,093 -
Oct-12 2025 $0.00038615 $0.00038615 $0.00045297 $0.00045171 $19,346 -

Kim Exchange(KIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、518日間分析、27-05-2024日から。