時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Kim Exchange (KIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00676366 | $0.00631534 | $0.00676366 | $0.00664703 | $172,593 | - |
| Nov-07 2024 | $0.00671803 | $0.00651951 | $0.00706464 | $0.00651951 | $217,758 | - |
| Nov-06 2024 | $0.00644902 | $0.00610911 | $0.00644902 | $0.00611911 | $136,054 | - |
| Nov-05 2024 | $0.00611511 | $0.0060555 | $0.00630177 | $0.00623592 | $239,266 | - |
| Nov-04 2024 | $0.0062296 | $0.0062053 | $0.0065636 | $0.00652443 | $255,009 | - |
| Nov-03 2024 | $0.0065026 | $0.00648217 | $0.00683046 | $0.00683046 | $548,812 | - |
| Nov-02 2024 | $0.00682297 | $0.00679311 | $0.00704205 | $0.00694074 | $209,749 | - |
| Nov-01 2024 | $0.00694216 | $0.00694216 | $0.00719905 | $0.00719016 | $144,727 | - |
| Oct-31 2024 | $0.00720912 | $0.00718973 | $0.00761226 | $0.00758878 | $153,316 | - |
| Oct-30 2024 | $0.00762047 | $0.0075746 | $0.00779023 | $0.00767661 | $203,607 | - |
| Oct-29 2024 | $0.00768909 | $0.00764054 | $0.00810765 | $0.00809933 | $283,367 | - |
| Oct-28 2024 | $0.00814709 | $0.00799931 | $0.00898419 | $0.00867323 | $3,575,237 | - |
| Oct-27 2024 | $0.00866142 | $0.00825048 | $0.00881486 | $0.00825048 | $247,112 | - |
| Oct-26 2024 | $0.00826965 | $0.00755271 | $0.00830447 | $0.00773537 | $176,293 | - |
| Oct-25 2024 | $0.00777148 | $0.00745461 | $0.00777632 | $0.00756203 | $186,443 | - |