時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Kim Exchange (KIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000134 | $0.00001339 | $0.00001405 | $0.0000138 | - | - |
| Apr-07 2026 | $0.00001335 | $0.0000129 | $0.00001479 | $0.00001479 | $28 | - |
| Apr-06 2026 | $0.00001479 | $0.00001422 | $0.0000148 | $0.00001422 | - | - |
| Apr-05 2026 | $0.0000141 | $0.00001365 | $0.0000141 | $0.00001396 | - | - |
| Apr-04 2026 | $0.00001396 | $0.00001362 | $0.00001396 | $0.00001374 | $3 | - |
| Apr-03 2026 | $0.00001373 | $0.00001346 | $0.00001385 | $0.00001361 | $16 | - |
| Apr-02 2026 | $0.00001361 | $0.00001325 | $0.0000141 | $0.0000141 | - | - |
| Apr-01 2026 | $0.00001411 | $0.00001385 | $0.00001423 | $0.00001406 | - | - |
| Mar-31 2026 | $0.00001404 | $0.00001343 | $0.00001404 | $0.00001343 | $11 | - |
| Mar-30 2026 | $0.00001343 | $0.00001325 | $0.00001365 | $0.0000134 | - | - |
| Mar-29 2026 | $0.00001329 | $0.00001319 | $0.00001352 | $0.00001352 | - | - |
| Mar-28 2026 | $0.00001352 | $0.00001277 | $0.00001352 | $0.00001277 | - | - |
| Mar-27 2026 | $0.00001267 | $0.00001267 | $0.00001311 | $0.00001308 | - | - |
| Mar-26 2026 | $0.00001312 | $0.00001304 | $0.00001369 | $0.00001369 | - | - |
| Mar-25 2026 | $0.00001369 | $0.00001361 | $0.00001374 | $0.00001365 | $4 | - |