時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
KiloEx (KILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.020175 | $0.018968 | $0.020817 | $0.019554 | $5,979,247 | $4,271,158 |
| Jun-20 2025 | $0.019138 | $0.019083 | $0.022162 | $0.021688 | $5,800,982 | $4,051,616 |
| Jun-19 2025 | $0.021663 | $0.021516 | $0.024087 | $0.024046 | $5,844,668 | $4,586,217 |
| Jun-18 2025 | $0.024128 | $0.02371 | $0.024299 | $0.024185 | $4,883,115 | $5,108,066 |
| Jun-17 2025 | $0.024067 | $0.024067 | $0.02674 | $0.02574 | $7,308,966 | $5,095,078 |
| Jun-16 2025 | $0.025731 | $0.02557 | $0.026563 | $0.025907 | $5,199,583 | $5,447,268 |
| Jun-15 2025 | $0.025939 | $0.025761 | $0.026168 | $0.026148 | $5,352,713 | $5,491,323 |
| Jun-14 2025 | $0.026243 | $0.026029 | $0.026994 | $0.026994 | $5,433,864 | $5,555,844 |
| Jun-13 2025 | $0.026944 | $0.026347 | $0.027142 | $0.027142 | $6,303,548 | $5,704,086 |
| Jun-12 2025 | $0.027382 | $0.027382 | $0.029555 | $0.029555 | $5,540,763 | $5,796,793 |
| Jun-11 2025 | $0.029879 | $0.026749 | $0.030671 | $0.027334 | $5,823,550 | $6,325,432 |
| Jun-10 2025 | $0.026298 | $0.025224 | $0.026948 | $0.025753 | $6,559,379 | $5,567,476 |
| Jun-09 2025 | $0.025786 | $0.025744 | $0.026026 | $0.025941 | $4,161,698 | $5,459,078 |
| Jun-08 2025 | $0.026179 | $0.026092 | $0.026412 | $0.026412 | $3,804,872 | $5,542,164 |
| Jun-07 2025 | $0.027165 | $0.02633 | $0.027165 | $0.026454 | $5,759,582 | $5,750,923 |