時価総額 $2.70T
3.17%
ボリューム24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
KiloEx (KILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00681246 | $0.00681246 | $0.00685638 | $0.00683597 | $181,689 | $1,442,199 |
| Mar-14 2026 | $0.00683061 | $0.00682808 | $0.00686453 | $0.00686453 | $166,746 | $1,446,040 |
| Mar-13 2026 | $0.00684995 | $0.00684425 | $0.00686382 | $0.00686061 | $176,727 | $1,450,134 |
| Mar-12 2026 | $0.00687459 | $0.00685203 | $0.0068765 | $0.0068652 | $173,838 | $1,455,351 |
| Mar-11 2026 | $0.00687485 | $0.00686924 | $0.00690718 | $0.00688097 | $187,741 | $1,455,407 |
| Mar-10 2026 | $0.00687043 | $0.0068543 | $0.00692778 | $0.0068682 | $203,042 | $1,454,470 |
| Mar-09 2026 | $0.00686402 | $0.00682163 | $0.00696671 | $0.00696671 | $393,385 | $1,453,114 |
| Mar-08 2026 | $0.00700098 | $0.00698466 | $0.00704624 | $0.00701586 | $191,976 | $1,482,108 |
| Mar-07 2026 | $0.00702569 | $0.00699272 | $0.00707816 | $0.00707816 | $225,270 | $1,487,339 |
| Mar-06 2026 | $0.00707104 | $0.0070523 | $0.00710502 | $0.00709965 | $191,082 | $1,496,940 |
| Mar-05 2026 | $0.0070977 | $0.00709582 | $0.00713213 | $0.00712727 | $198,585 | $1,502,584 |
| Mar-04 2026 | $0.00712436 | $0.00708052 | $0.00713536 | $0.00709846 | $200,707 | $1,508,228 |
| Mar-03 2026 | $0.00708076 | $0.00708076 | $0.00712065 | $0.00708181 | $205,547 | $1,498,997 |
| Mar-02 2026 | $0.0070741 | $0.00705688 | $0.00708896 | $0.0070804 | $203,838 | $1,497,589 |
| Mar-01 2026 | $0.00708037 | $0.00707183 | $0.00716722 | $0.00709157 | $224,280 | $1,498,915 |