時価総額 $2.39T
-4.43%
ボリューム24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
KiloEx (KILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0071512 | $0.00707349 | $0.00799477 | $0.00797821 | $284,470 | $1,513,910 |
| Feb-21 2026 | $0.00798215 | $0.00797587 | $0.00807725 | $0.00807725 | $227,541 | $1,689,823 |
| Feb-20 2026 | $0.00806617 | $0.00799503 | $0.00806756 | $0.00801399 | $208,026 | $1,707,610 |
| Feb-19 2026 | $0.00800738 | $0.00798615 | $0.00805803 | $0.0080211 | $206,761 | $1,695,163 |
| Feb-18 2026 | $0.00802024 | $0.00801002 | $0.0081422 | $0.00812312 | $237,786 | $1,697,886 |
| Feb-17 2026 | $0.00811343 | $0.00810572 | $0.00818421 | $0.00817384 | $270,579 | $1,717,614 |
| Feb-16 2026 | $0.00816265 | $0.00814499 | $0.00822605 | $0.00817481 | $329,034 | $1,728,033 |
| Feb-15 2026 | $0.00825768 | $0.00824149 | $0.00829961 | $0.00827003 | $251,967 | $1,748,151 |
| Feb-14 2026 | $0.00826371 | $0.00823159 | $0.00827385 | $0.00824412 | $231,311 | $1,749,428 |
| Feb-13 2026 | $0.00823414 | $0.0081948 | $0.00825652 | $0.00824726 | $410,395 | $1,743,169 |
| Feb-12 2026 | $0.00825105 | $0.00823026 | $0.00826026 | $0.00823572 | $373,676 | $1,746,748 |
| Feb-11 2026 | $0.00822993 | $0.00819109 | $0.00829783 | $0.00829783 | $472,291 | $1,742,277 |
| Feb-10 2026 | $0.00829001 | $0.00829001 | $0.0083271 | $0.0083207 | $436,909 | $1,754,997 |
| Feb-09 2026 | $0.00831901 | $0.00828469 | $0.00833742 | $0.00833615 | $386,527 | $1,761,135 |
| Feb-08 2026 | $0.00834296 | $0.00829844 | $0.00835836 | $0.00829844 | $373,747 | $1,766,205 |