時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
KiloEx (KILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.023739 | $0.023739 | $0.025354 | $0.025317 | $3,120,540 | $5,025,549 |
| Aug-18 2025 | $0.025373 | $0.024597 | $0.025791 | $0.025791 | $3,151,871 | $5,371,493 |
| Aug-17 2025 | $0.025916 | $0.025835 | $0.026475 | $0.026475 | $3,063,113 | $5,486,549 |
| Aug-16 2025 | $0.026465 | $0.025766 | $0.026629 | $0.025766 | $3,067,350 | $5,602,699 |
| Aug-15 2025 | $0.025666 | $0.024564 | $0.02584 | $0.02468 | $3,619,382 | $5,433,516 |
| Aug-14 2025 | $0.024636 | $0.023863 | $0.024776 | $0.024245 | $3,504,665 | $5,215,562 |
| Aug-13 2025 | $0.024339 | $0.023154 | $0.024351 | $0.023154 | $3,293,081 | $5,152,709 |
| Aug-12 2025 | $0.023273 | $0.022531 | $0.023307 | $0.022951 | $3,329,106 | $4,927,009 |
| Aug-11 2025 | $0.023198 | $0.023198 | $0.025737 | $0.02492 | $3,733,946 | $4,911,110 |
| Aug-10 2025 | $0.02505 | $0.024795 | $0.025599 | $0.025234 | $4,239,977 | $5,303,167 |
| Aug-09 2025 | $0.025331 | $0.024928 | $0.026165 | $0.025099 | $2,702,376 | $5,362,739 |
| Aug-08 2025 | $0.025107 | $0.0239 | $0.025251 | $0.024519 | $2,495,224 | $5,315,195 |
| Aug-07 2025 | $0.024597 | $0.02211 | $0.024597 | $0.022583 | $3,747,173 | $5,207,306 |
| Aug-06 2025 | $0.022616 | $0.022616 | $0.024458 | $0.024458 | $4,602,509 | $4,787,851 |
| Aug-05 2025 | $0.024888 | $0.020985 | $0.024888 | $0.021004 | $5,063,749 | $5,268,972 |